Bullshit Inu Historical Data

BULL Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00506
-1.67%
$ 5.06 billion $ 215,897
May 8, 1 AM $ 0.00514
+9.42%
$ 5.14 billion $ 198,877
May 8, 12 AM $ 0.0047
+5.25%
$ 4.7 billion $ 195,305
May 7, 11 PM $ 0.0045
+2.77%
$ 4.5 billion $ 194,787
May 7, 10 PM $ 0.00437
-6.61%
$ 4.37 billion $ 197,527
May 7, 9 PM $ 0.00469
-3.71%
$ 4.69 billion $ 190,491
May 7, 8 PM $ 0.00487
-0.94%
$ 4.87 billion $ 189,033
May 7, 7 PM $ 0.0049
+3.21%
$ 4.9 billion $ 196,482
May 7, 6 PM $ 0.00475
+6.90%
$ 4.75 billion $ 190,100
May 7, 5 PM $ 0.00444
-3.53%
$ 4.44 billion $ 209,795
May 7, 4 PM $ 0.00459
+0.51%
$ 4.59 billion $ 218,154
May 7, 3 PM $ 0.00457
+0.47%
$ 4.57 billion $ 229,150
May 7, 2 PM $ 0.00458
-2.50%
$ 4.58 billion $ 231,926
May 7, 1 PM $ 0.00475
-2.56%
$ 4.75 billion $ 231,563
May 7, 12 PM $ 0.00499
+13.44%
$ 4.99 billion $ 260,895
May 7, 11 AM $ 0.0044
+3.77%
$ 4.4 billion $ 291,521
May 7, 10 AM $ 0.00424
+1.30%
$ 4.24 billion $ 311,565
May 7, 9 AM $ 0.00418
+0.37%
$ 4.18 billion $ 330,195
May 7, 8 AM $ 0.00417
-3.25%
$ 4.17 billion $ 331,502
May 7, 7 AM $ 0.00431
-2.40%
$ 4.31 billion $ 336,102
May 7, 6 AM $ 0.00435
+2.40%
$ 4.35 billion $ 340,185
May 7, 5 AM $ 0.00425
-0.57%
$ 4.25 billion $ 335,474
May 7, 4 AM $ 0.00427
+2.85%
$ 4.27 billion $ 337,415
May 7, 3 AM $ 0.00415
+0.19%
$ 4.15 billion $ 338,339
May 7, 2 AM $ 0.00414
-1.04%
$ 4.14 billion $ 341,658
May 7, 1 AM $ 0.00419
-4.55%
$ 4.19 billion $ 341,784
May 7, 12 AM $ 0.00438
-5.67%
$ 4.38 billion $ 341,854
May 6, 11 PM $ 0.00465
+1.19%
$ 4.65 billion $ 346,202
May 6, 10 PM $ 0.0046
+1.98%
$ 4.6 billion $ 347,757
May 6, 9 PM $ 0.0045
-5.07%
$ 4.5 billion $ 360,779
May 6, 8 PM $ 0.00475
-0.14%
$ 4.75 billion $ 369,925
May 6, 7 PM $ 0.00482
-3.15%
$ 4.82 billion $ 367,239
May 6, 6 PM $ 0.00499
-4.12%
$ 4.99 billion $ 365,717
May 6, 5 PM $ 0.0052
+1.74%
$ 5.2 billion $ 347,187
May 6, 4 PM $ 0.00511
+6.32%
$ 5.11 billion $ 340,899
May 6, 3 PM $ 0.00481
+5.47%
$ 4.81 billion $ 332,224
May 6, 2 PM $ 0.00457
-2.62%
$ 4.57 billion $ 334,251
May 6, 1 PM $ 0.00469
-10.12%
$ 4.69 billion $ 327,190
May 6, 12 PM $ 0.00521
-0.03%
$ 5.21 billion $ 295,022
May 6, 11 AM $ 0.00532
+15.05%
$ 5.32 billion $ 255,440
May 6, 10 AM $ 0.00463
+7.10%
$ 4.63 billion $ 229,671
May 6, 9 AM $ 0.00433
+4.62%
$ 4.33 billion $ 213,893
May 6, 8 AM $ 0.00417
+5.35%
$ 4.17 billion $ 213,100
May 6, 7 AM $ 0.00396
+0.37%
$ 3.96 billion $ 208,441
May 6, 6 AM $ 0.00394
-0.65%
$ 3.94 billion $ 202,978
May 6, 5 AM $ 0.00397
-2.41%
$ 3.97 billion $ 199,979
May 6, 4 AM $ 0.00406
-2.58%
$ 4.06 billion $ 197,640
May 6, 3 AM $ 0.00416
+2.70%
$ 4.16 billion $ 199,290
May 6, 2 AM $ 0.00406
-2.36%
$ 4.06 billion $ 194,461
May 6, 1 AM $ 0.00411
-1.27%
$ 4.11 billion $ 192,067