Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $0.00184
-1.37%
$1.84 billion $115,740
Jun 12, 2 PM $0.00186
+1.84%
$1.86 billion $115,406
Jun 12, 1 PM $0.00184
+0.58%
$1.84 billion $114,396
Jun 12, 12 PM $0.00182
+0.81%
$1.82 billion $113,794
Jun 12, 11 AM $0.0018
-0.40%
$1.8 billion $114,210
Jun 12, 10 AM $0.00179
+0.90%
$1.79 billion $114,634
Jun 12, 9 AM $0.00177
-0.59%
$1.77 billion $114,093
Jun 12, 8 AM $0.00178
+0.17%
$1.78 billion $114,342
Jun 12, 7 AM $0.00178
-1.08%
$1.78 billion $114,668
Jun 12, 6 AM $0.00181
+0.18%
$1.81 billion $113,233
Jun 12, 5 AM $0.0018
-2.12%
$1.8 billion $112,494
Jun 12, 4 AM $0.00185
-1.42%
$1.85 billion $110,902
Jun 12, 3 AM $0.00188
-1.05%
$1.88 billion $110,893
Jun 12, 2 AM $0.00188
-1.71%
$1.88 billion $110,853
Jun 12, 1 AM $0.00193
-2.91%
$1.93 billion $109,252
Jun 12, 12 AM $0.00198
+0.33%
$1.98 billion $109,469
Jun 11, 11 PM $0.00197
+2.83%
$1.97 billion $109,320
Jun 11, 10 PM $0.00192
-0.29%
$1.92 billion $108,069
Jun 11, 9 PM $0.00193
+3.93%
$1.93 billion $119,206
Jun 11, 8 PM $0.00187
-2.06%
$1.87 billion $121,092
Jun 11, 7 PM $0.0019
-1.89%
$1.9 billion $121,739
Jun 11, 6 PM $0.00193
-1.88%
$1.93 billion $121,857
Jun 11, 5 PM $0.00196
-0.59%
$1.96 billion $121,310
Jun 11, 4 PM $0.00198
+2.13%
$1.98 billion $122,831
Jun 11, 3 PM $0.00194
+0.50%
$1.94 billion $123,101
Jun 11, 2 PM $0.00193
+0.07%
$1.93 billion $125,331
Jun 11, 1 PM $0.00192
+1.30%
$1.92 billion $126,444
Jun 11, 12 PM $0.00189
-2.67%
$1.89 billion $126,889
Jun 11, 11 AM $0.00194
+2.81%
$1.94 billion $126,560
Jun 11, 10 AM $0.00189
-0.60%
$1.89 billion $128,078
Jun 11, 9 AM $0.0019
+0.76%
$1.9 billion $135,520
Jun 11, 8 AM $0.00188
-1.90%
$1.88 billion $135,460
Jun 11, 7 AM $0.00192
-1.54%
$1.92 billion $136,112
Jun 11, 6 AM $0.00195
+4.94%
$1.95 billion $135,384
Jun 11, 5 AM $0.00186
-2.11%
$1.86 billion $136,425
Jun 11, 4 AM $0.00191
+0.34%
$1.91 billion $137,067
Jun 10, 10 PM $0.00152
+0.78%
$1.52 billion $131,949
Jun 10, 9 PM $0.0015
-7.41%
$1.5 billion $57,561
Jun 10, 8 PM $0.00162
-3.53%
$1.62 billion $130,138
Jun 10, 7 PM $0.00167
-0.95%
$1.67 billion $129,923
Jun 10, 6 PM $0.00168
-1.21%
$1.68 billion $131,614
Jun 10, 5 PM $0.0017
-0.56%
$1.7 billion $130,824
Jun 10, 4 PM $0.00171
+1.16%
$1.71 billion $130,131
Jun 10, 3 PM $0.00168
-6.77%
$1.68 billion $130,294
Jun 10, 2 PM $0.00181
+7.70%
$1.81 billion $128,302
Jun 10, 1 PM $0.0017
+0.48%
$1.7 billion $128,617
Jun 10, 12 PM $0.00169
+0.87%
$1.69 billion $129,558
Jun 10, 11 AM $0.00168
+2.50%
$1.68 billion $130,330
Jun 10, 10 AM $0.00164
+0.29%
$1.64 billion $128,179
Jun 10, 9 AM $0.00163
-2.72%
$1.63 billion $121,472