Bullshit Inu Historical Data

BULL Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00411
-1.27%
$ 4.11 billion $ 192,067
May 6, 12 AM $ 0.00415
+6.79%
$ 4.15 billion $ 191,147
May 5, 11 PM $ 0.00387
-4.09%
$ 3.87 billion $ 185,671
May 5, 10 PM $ 0.00404
+8.66%
$ 4.04 billion $ 181,201
May 5, 9 PM $ 0.00373
+4.59%
$ 3.73 billion $ 168,291
May 5, 8 PM $ 0.00358
-2.49%
$ 3.58 billion $ 159,632
May 5, 7 PM $ 0.00368
-1.36%
$ 3.68 billion $ 160,368
May 5, 6 PM $ 0.00372
+2.05%
$ 3.72 billion $ 163,244
May 5, 5 PM $ 0.00364
-0.86%
$ 3.64 billion $ 164,070
May 5, 4 PM $ 0.00367
-3.72%
$ 3.67 billion $ 163,627
May 5, 3 PM $ 0.00381
+7.39%
$ 3.81 billion $ 161,195
May 5, 2 PM $ 0.00354
-3.35%
$ 3.54 billion $ 159,103
May 5, 1 PM $ 0.00367
+1.02%
$ 3.67 billion $ 169,267
May 5, 12 PM $ 0.00361
-3.66%
$ 3.61 billion $ 169,736
May 5, 11 AM $ 0.00377
-0.07%
$ 3.77 billion $ 170,416
May 5, 10 AM $ 0.00378
+2.48%
$ 3.78 billion $ 171,205
May 5, 9 AM $ 0.0037
+2.39%
$ 3.7 billion $ 171,208
May 5, 8 AM $ 0.00361
-2.38%
$ 3.61 billion $ 169,937
May 5, 7 AM $ 0.0037
+0.80%
$ 3.7 billion $ 170,133
May 5, 6 AM $ 0.00368
-7.08%
$ 3.68 billion $ 170,262
May 5, 5 AM $ 0.00398
-1.77%
$ 3.98 billion $ 167,639
May 5, 4 AM $ 0.00408
+4.13%
$ 4.08 billion $ 166,492
May 5, 3 AM $ 0.00391
-1.13%
$ 3.91 billion $ 164,330
May 5, 2 AM $ 0.00396
+3.24%
$ 3.96 billion $ 166,355
May 5, 1 AM $ 0.00384
-0.74%
$ 3.84 billion $ 166,844
May 5, 12 AM $ 0.00386
-3.48%
$ 3.86 billion $ 166,601
May 4, 11 PM $ 0.00397
-3.57%
$ 3.97 billion $ 165,111
May 4, 10 PM $ 0.00411
+1.17%
$ 4.11 billion $ 167,197
May 4, 9 PM $ 0.00406
-4.06%
$ 4.06 billion $ 169,381
May 4, 8 PM $ 0.00415
+7.54%
$ 4.15 billion $ 166,711
May 4, 7 PM $ 0.00385
-1.00%
$ 3.85 billion $ 163,409
May 4, 6 PM $ 0.00389
-1.44%
$ 3.89 billion $ 163,482
May 4, 5 PM $ 0.00396
-1.20%
$ 3.96 billion $ 163,989
May 4, 4 PM $ 0.004
-2.73%
$ 4 billion $ 168,147
May 4, 3 PM $ 0.00412
-3.39%
$ 4.12 billion $ 183,252
May 4, 2 PM $ 0.0043
-0.51%
$ 4.3 billion $ 187,191
May 4, 1 PM $ 0.00429
+0.75%
$ 4.29 billion $ 185,420
May 4, 12 PM $ 0.00421
+5.85%
$ 4.21 billion $ 194,129
May 4, 11 AM $ 0.00398
+0.70%
$ 3.98 billion $ 194,459
May 4, 10 AM $ 0.00396
-3.27%
$ 3.96 billion $ 194,018
May 4, 9 AM $ 0.00407
+0.52%
$ 4.07 billion $ 191,779
May 4, 8 AM $ 0.00405
-0.12%
$ 4.05 billion $ 203,276
May 4, 7 AM $ 0.00405
+1.94%
$ 4.05 billion $ 202,291
May 4, 6 AM $ 0.00399
-4.67%
$ 3.99 billion $ 201,700
May 4, 5 AM $ 0.00417
+3.15%
$ 4.17 billion $ 202,653
May 4, 4 AM $ 0.00405
+7.81%
$ 4.05 billion $ 201,478
May 4, 3 AM $ 0.00376
-3.71%
$ 3.76 billion $ 200,700
May 4, 2 AM $ 0.00391
-0.23%
$ 3.91 billion $ 199,441
May 4, 1 AM $ 0.00392
-1.71%
$ 3.92 billion $ 198,756
May 4, 12 AM $ 0.00397
+4.02%
$ 3.97 billion $ 198,072