Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.00167
-2.43%
$1.67 billion $120,229
Jun 10, 7 AM $0.00171
+1.18%
$1.71 billion $120,340
Jun 10, 6 AM $0.0017
+0.85%
$1.7 billion $120,751
Jun 10, 5 AM $0.00168
+0.84%
$1.68 billion $121,821
Jun 10, 4 AM $0.00167
-3.35%
$1.67 billion $121,162
Jun 10, 3 AM $0.00173
+0.42%
$1.73 billion $118,276
Jun 10, 2 AM $0.00172
-2.61%
$1.72 billion $116,996
Jun 10, 1 AM $0.00177
-0.51%
$1.77 billion $117,963
Jun 10, 12 AM $0.00176
+1.04%
$1.76 billion $118,956
Jun 9, 11 PM $0.00174
+0.36%
$1.74 billion $119,268
Jun 9, 10 PM $0.00174
+0.84%
$1.74 billion $119,426
Jun 9, 9 PM $0.00176
+1.16%
$1.76 billion $119,010
Jun 9, 8 PM $0.00174
+0.08%
$1.74 billion $120,963
Jun 9, 7 PM $0.00172
-1.73%
$1.72 billion $121,448
Jun 9, 6 PM $0.00175
+0.94%
$1.75 billion $120,168
Jun 9, 5 PM $0.00174
+2.61%
$1.74 billion $120,184
Jun 9, 4 PM $0.0017
-1.39%
$1.7 billion $121,473
Jun 9, 3 PM $0.00172
-0.21%
$1.72 billion $127,618
Jun 9, 2 PM $0.00172
-5.06%
$1.72 billion $127,618
Jun 9, 1 PM $0.00181
-0.15%
$1.81 billion $131,637
Jun 9, 12 PM $0.00181
+0.50%
$1.81 billion $129,794
Jun 9, 11 AM $0.0018
-1.98%
$1.8 billion $143,281
Jun 9, 10 AM $0.00184
+1.33%
$1.84 billion $145,859
Jun 9, 9 AM $0.00182
+2.38%
$1.82 billion $145,957
Jun 9, 8 AM $0.00179
-2.87%
$1.79 billion $146,282
Jun 9, 7 AM $0.00184
-0.56%
$1.84 billion $145,410
Jun 9, 6 AM $0.00185
-3.12%
$1.85 billion $145,466
Jun 9, 5 AM $0.00192
+0.37%
$1.92 billion $143,413
Jun 9, 4 AM $0.00191
+1.33%
$1.91 billion $143,370
Jun 9, 3 AM $0.00189
+1.92%
$1.89 billion $144,035
Jun 9, 2 AM $0.00186
+0.86%
$1.86 billion $142,826
Jun 9, 1 AM $0.00184
-2.46%
$1.84 billion $143,100
Jun 9, 12 AM $0.00188
-2.32%
$1.88 billion $143,679
Jun 8, 11 PM $0.00193
+0.18%
$1.93 billion $142,379
Jun 8, 10 PM $0.00193
+1.35%
$1.93 billion $142,336
Jun 8, 9 PM $0.00191
+0.81%
$1.91 billion $143,481
Jun 8, 8 PM $0.0019
+0.53%
$1.9 billion $141,534
Jun 8, 7 PM $0.00189
-2.31%
$1.89 billion $141,641
Jun 8, 6 PM $0.00192
+1.11%
$1.92 billion $142,879
Jun 8, 5 PM $0.00188
+0.93%
$1.88 billion $144,172
Jun 8, 4 PM $0.00186
-13.68%
$1.86 billion $141,981
Jun 8, 3 PM $0.00216
-1.09%
$2.16 billion $135,676
Jun 8, 2 PM $0.00217
+8.23%
$2.17 billion $136,539
Jun 8, 1 PM $0.00201
+0.00%
$2.01 billion $134,637
Jun 8, 12 PM $0.00201
+0.17%
$2.01 billion $134,792
Jun 8, 11 AM $0.002
+2.27%
$2 billion $123,454
Jun 8, 10 AM $0.00196
+2.94%
$1.96 billion $120,362
Jun 8, 9 AM $0.0019
-0.78%
$1.9 billion $120,449
Jun 8, 8 AM $0.00191
+1.03%
$1.91 billion $120,748
Jun 8, 7 AM $0.00189
-0.34%
$1.89 billion $121,557