Bullshit Inu Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0482
-2.63%
$ 48.2 billion $ 70,113
Nov 25, 2024 $ 0.0535
-2.37%
$ -- $ 60,680
Nov 24, 2024 $ 0.0548
-0.54%
$ 54.8 billion $ 64,611
Nov 23, 2024 $ 0.0551
-6.93%
$ 55.1 billion $ 80,300
Nov 22, 2024 $ 0.0592
-5.13%
$ 59.2 billion $ 38,705
Nov 21, 2024 $ 0.0616
-1.60%
$ 61.6 billion $ 103,576
Nov 20, 2024 $ 0.0626
-3.84%
$ 62.6 billion $ 44,902
Nov 19, 2024 $ 0.065
-4.83%
$ 65 billion $ 72,448
Nov 18, 2024 $ 0.0683
-9.18%
$ 68.3 billion $ 69,968
Nov 17, 2024 $ 0.0752
-11.01%
$ 75.2 billion $ 83,929
Nov 16, 2024 $ 0.0839
+2.32%
$ 83.9 billion $ 140,140
Nov 15, 2024 $ 0.0811
-5.70%
$ 81.1 billion $ 211,336
Nov 14, 2024 $ 0.0872
+46.06%
$ 87.2 billion $ 374,709
Nov 13, 2024 $ 0.0597
+3.11%
$ 59.7 billion $ 216,497
Nov 12, 2024 $ 0.058
-7.79%
$ 58 billion $ 132,078
Nov 11, 2024 $ 0.0629
+3.28%
$ 62.9 billion $ 84,263
Nov 10, 2024 $ 0.0613
+0.49%
$ 61.3 billion $ 92,503
Nov 9, 2024 $ 0.061
-6.73%
$ 61 billion $ 79,251
Nov 8, 2024 $ 0.0657
-7.07%
$ 65.7 billion $ 48,164
Nov 7, 2024 $ 0.0702
+2.63%
$ 70.2 billion $ 44,482
Nov 6, 2024 $ 0.0684
+14.96%
$ 68.4 billion $ 82,559
Nov 5, 2024 $ 0.0594
-6.60%
$ 59.4 billion $ 81,428
Nov 4, 2024 $ 0.0636
-10.42%
$ 63.6 billion $ 55,612
Nov 3, 2024 $ 0.0706
+2.02%
$ 70.6 billion $ 46,203
Nov 2, 2024 $ 0.0693
-4.94%
$ 69.3 billion $ 30,740
Nov 1, 2024 $ 0.0729
-8.30%
$ 72.9 billion $ 48,347
Oct 31, 2024 $ 0.0802
+20.06%
$ 80.2 billion $ 58,294
Oct 30, 2024 $ 0.0668
-6.70%
$ 66.8 billion $ 34,228
Oct 29, 2024 $ 0.0716
-2.32%
$ 71.6 billion $ 43,390
Oct 28, 2024 $ 0.0729
-7.84%
$ 72.9 billion $ 30,753
Oct 27, 2024 $ 0.0807
-2.30%
$ 80.7 billion $ 115,524
Oct 26, 2024 $ 0.0823
+4.57%
$ 82.3 billion $ 23,898
Oct 25, 2024 $ 0.0788
-8.90%
$ 78.8 billion $ 41,086
Oct 24, 2024 $ 0.0865
-2.70%
$ 86.5 billion $ 56,655
Oct 23, 2024 $ 0.0792
-9.07%
$ 79.2 billion $ 64,891
Oct 22, 2024 $ 0.0871
-1.80%
$ 87.1 billion $ 86,174
Oct 21, 2024 $ 0.0887
+5.72%
$ 88.7 billion $ 62,924
Oct 20, 2024 $ 0.0839
-4.22%
$ 83.9 billion $ 41,307
Oct 19, 2024 $ 0.0876
-0.45%
$ 87.6 billion $ 75,952
Oct 18, 2024 $ 0.088
-3.08%
$ 88 billion $ 63,845
Oct 17, 2024 $ 0.0908
-3.71%
$ 90.8 billion $ 52,124
Oct 16, 2024 $ 0.0943
+4.89%
$ 94.3 billion $ 87,962
Oct 15, 2024 $ 0.09
+1.35%
$ 90 billion $ 87,701
Oct 14, 2024 $ 0.0888
-8.07%
$ 88.8 billion $ 110,599
Oct 13, 2024 $ 0.0966
+0.52%
$ 96.6 billion $ 100,362
Oct 12, 2024 $ 0.0979
+6.88%
$ 97.9 billion $ 89,959
Oct 11, 2024 $ 0.0922
+7.71%
$ 92.2 billion $ 115,021
Oct 10, 2024 $ 0.0856
+1.54%
$ 85.6 billion $ 46,452
Oct 9, 2024 $ 0.0849
+2.29%
$ 84.9 billion $ 90,280
Oct 8, 2024 $ 0.083
-7.98%
$ 83 billion $ 125,777