Bullshit Inu Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0042
+0.86%
$ 4.2 billion $ 203,582
Apr 20, 12 AM $ 0.00417
+3.50%
$ 4.17 billion $ 205,275
Apr 19, 11 PM $ 0.00404
+1.20%
$ 4.04 billion $ 207,683
Apr 19, 10 PM $ 0.00401
-3.29%
$ 4.01 billion $ 206,807
Apr 19, 9 PM $ 0.00421
+4.70%
$ 4.21 billion $ 205,657
Apr 19, 8 PM $ 0.00402
+5.63%
$ 4.02 billion $ 202,426
Apr 19, 7 PM $ 0.0038
+3.87%
$ 3.8 billion $ 204,469
Apr 19, 6 PM $ 0.00367
-2.08%
$ 3.67 billion $ 209,654
Apr 19, 5 PM $ 0.00375
-11.17%
$ 3.75 billion $ 212,571
Apr 19, 4 PM $ 0.00423
+2.59%
$ 4.23 billion $ 203,482
Apr 19, 3 PM $ 0.00406
-11.88%
$ 4.06 billion $ 201,283
Apr 19, 2 PM $ 0.00456
+0.71%
$ 4.56 billion $ 193,928
Apr 19, 1 PM $ 0.00451
-2.92%
$ 4.51 billion $ 188,826
Apr 19, 12 PM $ 0.00465
+8.64%
$ 4.65 billion $ 180,494
Apr 19, 11 AM $ 0.00429
+1.57%
$ 4.29 billion $ 55,266
Apr 19, 10 AM $ 0.00422
-1.39%
$ 4.22 billion $ 179,725
Apr 19, 8 AM $ 0.00414
+6.88%
$ 4.14 billion $ 164,565
Apr 19, 7 AM $ 0.00388
+6.41%
$ 3.88 billion $ 165,764
Apr 19, 6 AM $ 0.00363
-6.87%
$ 3.63 billion $ 166,241
Apr 19, 5 AM $ 0.00389
+7.31%
$ 3.89 billion $ 163,820
Apr 19, 4 AM $ 0.00357
+3.09%
$ 3.57 billion $ 166,201
Apr 19, 3 AM $ 0.0035
+4.75%
$ 3.5 billion $ 164,892
Apr 19, 2 AM $ 0.00334
-3.99%
$ 3.34 billion $ 164,834
Apr 19, 1 AM $ 0.00355
-4.31%
$ 3.55 billion $ 162,372
Apr 18, 7 PM $ 0.00288
+0.65%
$ 2.88 billion $ 168,750
Apr 18, 6 PM $ 0.00286
-17.18%
$ 2.86 billion $ 167,399
Apr 18, 5 PM $ 0.00346
-7.34%
$ 3.46 billion $ 166,055
Apr 18, 4 PM $ 0.00375
+4.67%
$ 3.75 billion $ 166,229
Apr 18, 3 PM $ 0.00358
+0.65%
$ 3.58 billion $ 165,860
Apr 18, 2 PM $ 0.00357
-1.81%
$ 3.57 billion $ 171,404
Apr 18, 1 PM $ 0.00359
+1.06%
$ 3.59 billion $ 178,018
Apr 18, 12 PM $ 0.00357
-1.62%
$ 3.57 billion $ 182,374
Apr 18, 11 AM $ 0.00362
-1.36%
$ 3.62 billion $ 187,986
Apr 18, 10 AM $ 0.00372
+4.63%
$ 3.72 billion $ 190,683
Apr 18, 9 AM $ 0.00355
+2.69%
$ 3.55 billion $ 189,809
Apr 18, 8 AM $ 0.00346
-0.58%
$ 3.46 billion $ 191,759
Apr 18, 7 AM $ 0.00348
+3.82%
$ 3.48 billion $ 191,689
Apr 18, 6 AM $ 0.00335
-1.70%
$ 3.35 billion $ 198,639
Apr 18, 5 AM $ 0.00348
-11.52%
$ 3.48 billion $ 200,608
Apr 18, 4 AM $ 0.00393
-3.65%
$ 3.93 billion $ 203,595
Apr 18, 3 AM $ 0.00409
+4.18%
$ 4.09 billion $ 214,863
Apr 18, 2 AM $ 0.00394
+2.51%
$ 3.94 billion $ 228,402
Apr 18, 1 AM $ 0.00383
-3.12%
$ 3.83 billion $ 232,442
Apr 18, 12 AM $ 0.00398
+4.02%
$ 3.98 billion $ 232,983
Apr 17, 11 PM $ 0.00376
-8.33%
$ 3.76 billion $ 234,110
Apr 17, 10 PM $ 0.00407
+12.94%
$ 4.07 billion $ 233,839
Apr 17, 9 PM $ 0.00362
-10.33%
$ 3.62 billion $ 233,829
Apr 17, 8 PM $ 0.00403
-9.78%
$ 4.03 billion $ 230,060
Apr 17, 7 PM $ 0.00444
-3.85%
$ 4.44 billion $ 222,798
Apr 17, 6 PM $ 0.00461
-10.49%
$ 4.61 billion $ 226,344