Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 AM $0.0000972
-2.60%
$97.21 million $111,244
Sep 13, 8 AM $0.0001
+1.16%
$100.15 million $111,577
Sep 13, 7 AM $0.0001
-2.40%
$100 million $111,093
Sep 13, 6 AM $0.000102
+0.01%
$102.41 million $109,519
Sep 13, 5 AM $0.000103
+0.10%
$102.5 million $110,366
Sep 13, 4 AM $0.000102
-0.34%
$102.25 million $110,769
Sep 13, 3 AM $0.000103
-0.19%
$102.6 million $111,109
Sep 13, 2 AM $0.000103
+0.25%
$102.7 million $111,279
Sep 13, 1 AM $0.000102
-0.01%
$102.49 million $111,428
Sep 13, 12 AM $0.000103
-0.19%
$102.5 million $111,656
Sep 12, 11 PM $0.000103
+0.04%
$102.84 million $110,844
Sep 12, 10 PM $0.000103
-0.39%
$102.6 million $111,281
Sep 12, 9 PM $0.000103
-0.06%
$102.85 million $111,184
Sep 12, 8 PM $0.000103
+0.16%
$102.91 million $111,043
Sep 12, 7 PM $0.000103
-0.39%
$102.95 million $110,668
Sep 12, 6 PM $0.000103
+0.19%
$103.2 million $111,035
Sep 12, 5 PM $0.000103
-0.53%
$102.95 million $111,965
Sep 12, 4 PM $0.000104
-0.14%
$103.6 million $111,620
Sep 12, 3 PM $0.000104
+0.09%
$103.6 million $112,046
Sep 12, 2 PM $0.000103
+0.30%
$103.5 million $111,405
Sep 12, 1 PM $0.000103
-0.88%
$102.69 million $111,399
Sep 12, 12 PM $0.000104
+1.47%
$103.6 million $110,685
Sep 12, 11 AM $0.000102
+0.30%
$101.9 million $110,596
Sep 12, 10 AM $0.000101
-0.05%
$101.49 million $111,039
Sep 12, 9 AM $0.000101
+0.14%
$101.39 million $110,548
Sep 12, 8 AM $0.000101
-0.10%
$101.45 million $110,012
Sep 12, 7 AM $0.000101
+0.00%
$101.3 million $111,296
Sep 12, 6 AM $0.000101
+0.30%
$101.26 million $111,637
Sep 12, 5 AM $0.000101
+0.06%
$101.25 million $110,807
Sep 12, 4 AM $0.000101
-0.05%
$101.4 million $110,435
Sep 12, 3 AM $0.000101
+0.01%
$101.2 million $109,603
Sep 12, 2 AM $0.000101
-0.15%
$101.25 million $109,245
Sep 12, 1 AM $0.000101
-0.25%
$101.15 million $108,763
Sep 12, 12 AM $0.000101
+0.00%
$101.49 million $107,934
Sep 11, 11 PM $0.000101
+1.41%
$101.39 million $109,232
Sep 11, 10 PM $0.0001
+0.32%
$100.47 million $109,281
Sep 11, 9 PM $0.0000996
+0.17%
$99.61 million $109,273
Sep 11, 8 PM $0.0000997
+0.99%
$99.72 million $109,359
Sep 11, 7 PM $0.0000995
-2.21%
$99.52 million $109,781
Sep 11, 6 PM $0.000102
-0.84%
$101.61 million $109,165
Sep 11, 5 PM $0.000103
-0.11%
$102.51 million $108,077
Sep 11, 4 PM $0.000102
-0.13%
$102.11 million $108,255
Sep 11, 3 PM $0.000102
-3.42%
$102.3 million $108,265
Sep 11, 2 PM $0.000106
+1.70%
$105.98 million $108,979
Sep 11, 1 PM $0.000104
+1.81%
$103.67 million $108,824
Sep 11, 12 PM $0.000102
-0.88%
$101.59 million $109,230
Sep 11, 11 AM $0.000103
-0.02%
$102.54 million $109,159
Sep 11, 10 AM $0.000103
-0.14%
$102.5 million $108,103
Sep 11, 9 AM $0.000103
-0.14%
$102.55 million $109,739
Sep 11, 8 AM $0.000103
-0.19%
$102.54 million $109,643