Bullshit Inu Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.000182
+1.19%
$ 181.89 million $ 116,683
Aug 4, 9 AM $ 0.00018
-5.20%
$ 179.58 million $ 116,550
Aug 4, 8 AM $ 0.00019
-2.96%
$ 189.72 million $ 116,774
Aug 4, 7 AM $ 0.000196
-4.71%
$ 196.48 million $ 116,552
Aug 4, 6 AM $ 0.000207
-3.14%
$ 206.91 million $ 116,664
Aug 4, 5 AM $ 0.000214
+8.45%
$ 213.77 million $ 115,770
Aug 4, 4 AM $ 0.000198
-0.13%
$ 197.54 million $ 115,793
Aug 4, 3 AM $ 0.000198
+2.13%
$ 197.85 million $ 115,417
Aug 4, 2 AM $ 0.00019
+5.88%
$ 190.19 million $ 115,316
Aug 4, 1 AM $ 0.000181
+2.38%
$ 180.65 million $ 115,936
Aug 4, 12 AM $ 0.000177
-1.04%
$ 177.07 million $ 115,750
Aug 3, 11 PM $ 0.000178
+0.39%
$ 177.78 million $ 115,859
Aug 3, 10 PM $ 0.000178
+4.15%
$ 178.05 million $ 116,260
Aug 3, 9 PM $ 0.000171
+0.81%
$ 171.05 million $ 115,942
Aug 3, 8 PM $ 0.00017
+7.15%
$ 169.77 million $ 115,749
Aug 3, 7 PM $ 0.000157
-7.68%
$ 157.43 million $ 114,776
Aug 3, 6 PM $ 0.000172
+10.95%
$ 171.72 million $ 114,732
Aug 3, 5 PM $ 0.000155
+0.19%
$ 154.5 million $ 115,015
Aug 3, 4 PM $ 0.000155
+15.36%
$ 155.29 million $ 115,494
Aug 3, 3 PM $ 0.000134
-2.57%
$ 133.57 million $ 110,192
Aug 3, 2 PM $ 0.000137
+8.07%
$ 137.15 million $ 110,833
Aug 3, 1 PM $ 0.000127
-1.94%
$ 126.84 million $ 113,562
Aug 3, 12 PM $ 0.000129
-1.39%
$ 128.84 million $ 113,747
Aug 3, 11 AM $ 0.000131
-1.45%
$ 130.66 million $ 114,213
Aug 3, 10 AM $ 0.000133
-4.08%
$ 132.83 million $ 114,314
Aug 3, 9 AM $ 0.000138
-1.07%
$ 138.18 million $ 113,937
Aug 3, 8 AM $ 0.00014
-1.31%
$ 140.08 million $ 112,875
Aug 3, 7 AM $ 0.000142
+0.17%
$ 142.1 million $ 112,638
Aug 3, 6 AM $ 0.000142
+5.59%
$ 142.16 million $ 112,745
Aug 3, 5 AM $ 0.000135
-0.59%
$ 134.81 million $ 113,042
Aug 3, 4 AM $ 0.000136
+0.39%
$ 136.23 million $ 113,062
Aug 3, 3 AM $ 0.000136
+3.29%
$ 136.11 million $ 114,113
Aug 3, 2 AM $ 0.000132
-0.44%
$ 131.64 million $ 114,705
Aug 3, 1 AM $ 0.000132
+0.41%
$ 132.35 million $ 114,820
Aug 3, 12 AM $ 0.000132
-0.03%
$ 132.4 million $ 114,541
Aug 2, 11 PM $ 0.000132
+0.83%
$ 131.67 million $ 114,643
Aug 2, 10 PM $ 0.00013
+0.70%
$ 129.78 million $ 114,782
Aug 2, 9 PM $ 0.000131
-0.03%
$ 131.11 million $ 115,892
Aug 2, 8 PM $ 0.000131
-1.59%
$ 131.02 million $ 115,426
Aug 2, 7 PM $ 0.000133
+0.81%
$ 133.04 million $ 114,730
Aug 2, 6 PM $ 0.000132
-1.36%
$ 131.97 million $ 115,426
Aug 2, 5 PM $ 0.000134
-0.20%
$ 133.64 million $ 115,466
Aug 2, 4 PM $ 0.000134
-0.38%
$ 134.22 million $ 115,035
Aug 2, 3 PM $ 0.000135
+3.08%
$ 135.24 million $ 115,388
Aug 2, 2 PM $ 0.000131
+4.74%
$ 131.3 million $ 114,868
Aug 2, 1 PM $ 0.000125
-0.48%
$ 124.75 million $ 112,334
Aug 2, 12 PM $ 0.000125
+0.16%
$ 125.45 million $ 111,811
Aug 2, 11 AM $ 0.000126
-0.76%
$ 125.52 million $ 112,080
Aug 2, 10 AM $ 0.000126
-0.11%
$ 126.43 million $ 112,784
Aug 2, 9 AM $ 0.000126
-0.20%
$ 126.23 million $ 112,909