Bullshit Inu Historical Data

BULL Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00397
+4.02%
$ 3.97 billion $ 198,072
May 3, 11 PM $ 0.00382
-2.07%
$ 3.82 billion $ 198,314
May 3, 10 PM $ 0.0039
-2.38%
$ 3.9 billion $ 196,843
May 3, 9 PM $ 0.00397
-5.46%
$ 3.97 billion $ 195,245
May 3, 8 PM $ 0.00415
+4.26%
$ 4.15 billion $ 206,495
May 3, 7 PM $ 0.00395
+2.73%
$ 3.95 billion $ 205,303
May 3, 6 PM $ 0.00384
-1.40%
$ 3.84 billion $ 203,892
May 3, 5 PM $ 0.00393
-5.31%
$ 3.93 billion $ 201,184
May 3, 4 PM $ 0.00416
-7.08%
$ 4.16 billion $ 196,472
May 3, 3 PM $ 0.00437
+3.14%
$ 4.37 billion $ 182,616
May 3, 2 PM $ 0.00422
+2.47%
$ 4.22 billion $ 176,207
May 3, 1 PM $ 0.00414
+8.74%
$ 4.14 billion $ 165,752
May 3, 12 PM $ 0.00381
-0.14%
$ 3.81 billion $ 156,755
May 3, 11 AM $ 0.00381
+1.60%
$ 3.81 billion $ 156,913
May 3, 10 AM $ 0.00374
-2.43%
$ 3.74 billion $ 158,008
May 3, 9 AM $ 0.00381
+3.43%
$ 3.81 billion $ 163,169
May 3, 8 AM $ 0.00369
+3.63%
$ 3.69 billion $ 151,086
May 3, 7 AM $ 0.00356
-2.14%
$ 3.56 billion $ 154,826
May 3, 6 AM $ 0.00364
+4.52%
$ 3.64 billion $ 155,344
May 3, 5 AM $ 0.00348
-0.15%
$ 3.48 billion $ 154,331
May 3, 4 AM $ 0.00348
+0.28%
$ 3.48 billion $ 155,975
May 3, 3 AM $ 0.00347
-1.27%
$ 3.47 billion $ 155,341
May 3, 2 AM $ 0.00352
-2.37%
$ 3.52 billion $ 153,986
May 3, 1 AM $ 0.00361
+1.77%
$ 3.61 billion $ 154,040
May 3, 12 AM $ 0.00355
+2.63%
$ 3.55 billion $ 154,893
May 2, 11 PM $ 0.00349
-1.35%
$ 3.49 billion $ 154,530
May 2, 10 PM $ 0.00354
-1.30%
$ 3.54 billion $ 156,140
May 2, 9 PM $ 0.00359
-0.36%
$ 3.59 billion $ 154,704
May 2, 8 PM $ 0.0036
-1.01%
$ 3.6 billion $ 143,724
May 2, 7 PM $ 0.00364
-3.78%
$ 3.64 billion $ 142,654
May 2, 6 PM $ 0.00378
+2.10%
$ 3.78 billion $ 144,532
May 2, 5 PM $ 0.00371
+1.71%
$ 3.71 billion $ 152,494
May 2, 4 PM $ 0.00365
+1.73%
$ 3.65 billion $ 151,269
May 2, 3 PM $ 0.0036
-2.70%
$ 3.6 billion $ 150,369
May 2, 2 PM $ 0.00371
+0.72%
$ 3.71 billion $ 155,034
May 2, 1 PM $ 0.00369
-0.24%
$ 3.69 billion $ 155,111
May 2, 12 PM $ 0.00374
-1.08%
$ 3.74 billion $ 155,772
May 2, 11 AM $ 0.00379
-2.86%
$ 3.79 billion $ 158,422
May 2, 10 AM $ 0.0039
+7.78%
$ 3.9 billion $ 161,197
May 2, 9 AM $ 0.00362
-1.05%
$ 3.62 billion $ 157,140
May 2, 8 AM $ 0.00365
+3.82%
$ 3.65 billion $ 159,410
May 2, 7 AM $ 0.00352
-5.42%
$ 3.52 billion $ 156,887
May 2, 6 AM $ 0.00372
+0.51%
$ 3.72 billion $ 158,399
May 2, 5 AM $ 0.00369
-0.62%
$ 3.69 billion $ 160,489
May 2, 4 AM $ 0.00371
+0.32%
$ 3.71 billion $ 159,088
May 2, 3 AM $ 0.00369
-2.31%
$ 3.69 billion $ 158,633
May 2, 2 AM $ 0.00378
-0.31%
$ 3.78 billion $ 159,134
May 2, 1 AM $ 0.0038
-2.34%
$ 3.8 billion $ 160,877
May 2, 12 AM $ 0.00389
-0.82%
$ 3.89 billion $ 165,708
May 1, 11 PM $ 0.00392
+6.68%
$ 3.92 billion $ 165,664