Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.0019
+0.11%
$1.9 billion $121,993
Jun 8, 5 AM $0.00189
-1.06%
$1.89 billion $122,996
Jun 8, 4 AM $0.00191
+0.77%
$1.91 billion $123,538
Jun 8, 3 AM $0.00193
+1.66%
$1.93 billion $124,988
Jun 8, 2 AM $0.00189
-1.49%
$1.89 billion $125,455
Jun 8, 1 AM $0.00192
+0.45%
$1.92 billion $125,322
Jun 8, 12 AM $0.0019
+0.90%
$1.9 billion $124,779
Jun 7, 11 PM $0.00187
+0.15%
$1.87 billion $124,658
Jun 7, 10 PM $0.00188
+5.42%
$1.88 billion $124,233
Jun 7, 9 PM $0.00179
+1.30%
$1.79 billion $122,540
Jun 7, 8 PM $0.00176
-0.44%
$1.76 billion $124,598
Jun 7, 7 PM $0.00176
-6.82%
$1.76 billion $123,843
Jun 7, 6 PM $0.00189
+0.58%
$1.89 billion $128,712
Jun 7, 5 PM $0.00189
-0.37%
$1.89 billion $129,813
Jun 7, 4 PM $0.00189
-0.31%
$1.89 billion $134,764
Jun 7, 3 PM $0.00191
-1.05%
$1.91 billion $139,111
Jun 7, 2 PM $0.00193
+6.54%
$1.93 billion $142,439
Jun 7, 1 PM $0.00181
-1.37%
$1.81 billion $139,696
Jun 7, 12 PM $0.00183
-2.26%
$1.83 billion $139,688
Jun 7, 11 AM $0.00185
+0.17%
$1.85 billion $138,016
Jun 7, 10 AM $0.00185
+0.32%
$1.85 billion $139,703
Jun 7, 9 AM $0.00185
-0.50%
$1.85 billion $141,284
Jun 7, 8 AM $0.00186
+1.05%
$1.86 billion $141,745
Jun 7, 7 AM $0.00185
+0.01%
$1.85 billion $142,602
Jun 7, 6 AM $0.00185
+0.49%
$1.85 billion $141,410
Jun 7, 5 AM $0.00184
-0.96%
$1.84 billion $141,762
Jun 7, 4 AM $0.00186
+2.52%
$1.86 billion $142,287
Jun 7, 3 AM $0.00181
+0.20%
$1.81 billion $140,413
Jun 7, 2 AM $0.0018
+1.73%
$1.8 billion $141,355
Jun 7, 1 AM $0.00178
+2.55%
$1.78 billion $143,071
Jun 7, 12 AM $0.00173
+0.37%
$1.73 billion $143,700
Jun 6, 11 PM $0.00173
+0.01%
$1.73 billion $144,361
Jun 6, 10 PM $0.00173
-1.05%
$1.73 billion $149,472
Jun 6, 9 PM $0.00175
-1.03%
$1.75 billion $149,721
Jun 6, 8 PM $0.00176
-1.07%
$1.76 billion $147,320
Jun 6, 7 PM $0.00179
+1.86%
$1.79 billion $148,103
Jun 6, 6 PM $0.00175
-3.42%
$1.75 billion $146,127
Jun 6, 5 PM $0.00181
+1.07%
$1.81 billion $146,785
Jun 6, 4 PM $0.0018
+0.06%
$1.8 billion $143,723
Jun 6, 3 PM $0.00178
-6.37%
$1.78 billion $140,916
Jun 6, 2 PM $0.00189
+1.22%
$1.89 billion $138,893
Jun 6, 1 PM $0.00186
-0.43%
$1.86 billion $142,690
Jun 6, 12 PM $0.00188
-0.10%
$1.88 billion $149,195
Jun 6, 11 AM $0.00188
+2.11%
$1.88 billion $149,597
Jun 6, 10 AM $0.00185
-8.03%
$1.85 billion $149,259
Jun 6, 9 AM $0.00201
+0.40%
$2.01 billion $147,997
Jun 6, 8 AM $0.00199
+4.58%
$1.99 billion $146,875
Jun 6, 7 AM $0.00189
+0.76%
$1.89 billion $147,120
Jun 6, 6 AM $0.00188
+0.24%
$1.88 billion $148,198
Jun 6, 5 AM $0.00188
+0.03%
$1.88 billion $147,569