Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.0019
-0.58%
$1.9 billion $147,006
Jun 6, 3 AM $0.00191
-4.56%
$1.91 billion $147,528
Jun 6, 2 AM $0.002
+7.18%
$2 billion $147,709
Jun 6, 1 AM $0.00186
-1.22%
$1.86 billion $146,986
Jun 6, 12 AM $0.00188
+4.58%
$1.88 billion $145,120
Jun 5, 11 PM $0.00179
-10.02%
$1.79 billion $144,822
Jun 5, 10 PM $0.00199
+0.00%
$1.99 billion $139,557
Jun 5, 9 PM $0.002
+1.70%
$2 billion $140,293
Jun 5, 8 PM $0.00197
+2.56%
$1.97 billion $144,207
Jun 5, 7 PM $0.00192
+4.16%
$1.92 billion $143,153
Jun 5, 6 PM $0.00185
-6.56%
$1.85 billion $139,060
Jun 5, 5 PM $0.00197
+5.71%
$1.97 billion $138,602
Jun 5, 4 PM $0.00187
+0.45%
$1.87 billion $137,389
Jun 5, 3 PM $0.00186
-0.18%
$1.86 billion $137,016
Jun 5, 2 PM $0.00185
-5.73%
$1.85 billion $137,055
Jun 5, 1 PM $0.00198
+15.85%
$1.98 billion $133,485
Jun 5, 12 PM $0.00174
-8.90%
$1.74 billion $130,143
Jun 5, 11 AM $0.00192
-5.97%
$1.92 billion $131,068
Jun 5, 10 AM $0.00204
+3.88%
$2.04 billion $129,755
Jun 5, 9 AM $0.00196
+1.81%
$1.96 billion $128,709
Jun 5, 8 AM $0.00192
+2.36%
$1.92 billion $132,294
Jun 5, 7 AM $0.00187
+1.60%
$1.87 billion $132,758
Jun 5, 6 AM $0.00185
-3.13%
$1.85 billion $132,757
Jun 5, 5 AM $0.00191
-6.38%
$1.91 billion $132,298
Jun 5, 4 AM $0.00203
-4.68%
$2.03 billion $132,394
Jun 5, 3 AM $0.00212
-3.78%
$2.12 billion $132,371
Jun 5, 2 AM $0.00221
+4.45%
$2.21 billion $131,352
Jun 5, 1 AM $0.00212
+0.30%
$2.12 billion $137,473
Jun 5, 12 AM $0.00211
-0.36%
$2.11 billion $137,958
Jun 4, 11 PM $0.00213
-1.58%
$2.13 billion $137,873
Jun 4, 10 PM $0.00216
-6.30%
$2.16 billion $138,183
Jun 4, 9 PM $0.00231
+6.96%
$2.31 billion $137,770
Jun 4, 8 PM $0.00215
-2.98%
$2.15 billion $136,154
Jun 4, 7 PM $0.00222
+0.37%
$2.22 billion $137,906
Jun 4, 6 PM $0.00221
+0.50%
$2.21 billion $139,080
Jun 4, 5 PM $0.00222
-3.29%
$2.22 billion $137,398
Jun 4, 4 PM $0.00231
+8.75%
$2.31 billion $137,247
Jun 4, 3 PM $0.00213
-8.05%
$2.13 billion $136,803
Jun 4, 2 PM $0.00231
-5.57%
$2.31 billion $134,570
Jun 4, 1 PM $0.00245
+2.76%
$2.45 billion $135,061
Jun 4, 12 PM $0.00239
+6.48%
$2.39 billion $131,364
Jun 4, 11 AM $0.00224
+2.39%
$2.24 billion $129,116
Jun 4, 10 AM $0.00219
-0.47%
$2.19 billion $129,578
Jun 4, 9 AM $0.0022
+12.22%
$2.2 billion $130,569
Jun 4, 8 AM $0.00196
-8.05%
$1.96 billion $127,737
Jun 4, 7 AM $0.00214
-3.58%
$2.14 billion $126,200
Jun 4, 6 AM $0.00221
-1.91%
$2.21 billion $126,026
Jun 4, 5 AM $0.00225
-2.13%
$2.25 billion $128,465
Jun 4, 4 AM $0.00229
-1.13%
$2.29 billion $129,114
Jun 4, 3 AM $0.00232
+2.37%
$2.32 billion $129,145