Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.00226
-1.71%
$2.26 billion $130,954
Jun 4, 1 AM $0.0023
-2.28%
$2.3 billion $125,582
Jun 4, 12 AM $0.00236
+2.44%
$2.36 billion $125,677
Jun 3, 11 PM $0.00231
-0.12%
$2.31 billion $125,700
Jun 3, 10 PM $0.00232
-1.26%
$2.32 billion $127,175
Jun 3, 9 PM $0.00235
-3.93%
$2.35 billion $126,108
Jun 3, 8 PM $0.00245
+3.19%
$2.45 billion $125,666
Jun 3, 7 PM $0.00237
+1.17%
$2.37 billion $125,323
Jun 3, 6 PM $0.00234
-1.97%
$2.34 billion $126,683
Jun 3, 5 PM $0.00238
-0.16%
$2.38 billion $130,057
Jun 3, 4 PM $0.00238
-2.06%
$2.38 billion $132,689
Jun 3, 3 PM $0.00244
+1.78%
$2.44 billion $135,227
Jun 3, 2 PM $0.00242
+0.27%
$2.42 billion $145,940
Jun 3, 1 PM $0.00243
-0.21%
$2.43 billion $156,084
Jun 3, 12 PM $0.00243
+1.23%
$2.43 billion $156,572
Jun 3, 11 AM $0.00241
+0.61%
$2.41 billion $160,715
Jun 3, 10 AM $0.00239
-4.81%
$2.39 billion $160,584
Jun 3, 9 AM $0.0025
-1.30%
$2.5 billion $160,419
Jun 3, 8 AM $0.00252
+1.96%
$2.52 billion $160,854
Jun 3, 7 AM $0.00247
+2.86%
$2.47 billion $165,202
Jun 3, 6 AM $0.0024
+1.83%
$2.4 billion $169,306
Jun 3, 5 AM $0.00237
+0.98%
$2.37 billion $171,029
Jun 3, 4 AM $0.00235
+1.01%
$2.35 billion $171,852
Jun 3, 3 AM $0.00231
-7.16%
$2.31 billion $171,786
Jun 3, 2 AM $0.0025
+0.06%
$2.5 billion $171,072
Jun 3, 1 AM $0.0025
-0.41%
$2.5 billion $169,684
Jun 3, 12 AM $0.00251
+4.60%
$2.51 billion $169,512
Jun 2, 11 PM $0.0024
+0.02%
$2.4 billion $170,035
Jun 2, 10 PM $0.00241
-1.58%
$2.41 billion $169,709
Jun 2, 9 PM $0.00245
-1.99%
$2.45 billion $171,275
Jun 2, 8 PM $0.0025
+0.92%
$2.5 billion $172,438
Jun 2, 7 PM $0.00248
-0.40%
$2.48 billion $183,005
Jun 2, 6 PM $0.00244
-0.65%
$2.44 billion $183,377
Jun 2, 5 PM $0.00247
+8.01%
$2.47 billion $180,776
Jun 2, 4 PM $0.00229
-5.62%
$2.29 billion $178,899
Jun 2, 3 PM $0.00243
+0.61%
$2.43 billion $176,055
Jun 2, 2 PM $0.00241
-10.61%
$2.41 billion $166,199
Jun 2, 1 PM $0.0027
-0.14%
$2.7 billion $158,898
Jun 2, 12 PM $0.0027
+3.92%
$2.7 billion $159,991
Jun 2, 11 AM $0.00259
-0.72%
$2.59 billion $157,734
Jun 2, 10 AM $0.0026
-1.30%
$2.6 billion $158,580
Jun 2, 9 AM $0.00263
-0.39%
$2.63 billion $160,252
Jun 2, 8 AM $0.00264
+9.40%
$2.64 billion $159,656
Jun 2, 7 AM $0.00242
+3.48%
$2.42 billion $155,714
Jun 2, 6 AM $0.00234
-8.52%
$2.34 billion $152,930
Jun 2, 5 AM $0.00255
+0.40%
$2.55 billion $148,991
Jun 2, 4 AM $0.00255
-4.56%
$2.55 billion $148,748
Jun 2, 3 AM $0.00267
-0.78%
$2.67 billion $148,006
Jun 2, 2 AM $0.00268
+1.81%
$2.68 billion $146,907
Jun 2, 1 AM $0.00263
-0.67%
$2.63 billion $147,073