Bullshit Inu Historical Data

BULL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00593
+3.96%
$ 5.93 billion $ 376,697
Apr 29, 9 PM $ 0.00569
-9.53%
$ 5.69 billion $ 353,194
Apr 29, 8 PM $ 0.0064
+9.84%
$ 6.4 billion $ 357,156
Apr 29, 7 PM $ 0.00575
-12.26%
$ 5.75 billion $ 360,274
Apr 29, 6 PM $ 0.00657
-4.29%
$ 6.57 billion $ 356,945
Apr 29, 5 PM $ 0.00686
-4.60%
$ 6.86 billion $ 363,216
Apr 29, 4 PM $ 0.00671
+0.48%
$ 6.71 billion $ 364,460
Apr 29, 3 PM $ 0.00684
-4.01%
$ 6.84 billion $ 377,597
Apr 29, 2 PM $ 0.00706
-4.04%
$ 7.06 billion $ 386,554
Apr 29, 1 PM $ 0.00735
+3.61%
$ 7.35 billion $ 388,832
Apr 29, 12 PM $ 0.00696
+8.08%
$ 6.96 billion $ 374,887
Apr 29, 11 AM $ 0.00644
-5.27%
$ 6.44 billion $ 361,335
Apr 29, 10 AM $ 0.0068
+15.17%
$ 6.8 billion $ 338,517
Apr 29, 9 AM $ 0.0059
+9.17%
$ 5.9 billion $ 330,155
Apr 29, 8 AM $ 0.00541
-1.65%
$ 5.41 billion $ 327,300
Apr 29, 7 AM $ 0.0055
+1.05%
$ 5.5 billion $ 326,151
Apr 29, 6 AM $ 0.00544
+4.92%
$ 5.44 billion $ 321,134
Apr 29, 5 AM $ 0.00519
-4.05%
$ 5.19 billion $ 316,942
Apr 29, 4 AM $ 0.00543
+8.89%
$ 5.43 billion $ 314,651
Apr 29, 3 AM $ 0.00499
-0.56%
$ 4.99 billion $ 308,484
Apr 29, 2 AM $ 0.00507
-5.46%
$ 5.07 billion $ 307,130
Apr 29, 1 AM $ 0.00535
-5.03%
$ 5.35 billion $ 306,064
Apr 29, 12 AM $ 0.00565
+5.22%
$ 5.65 billion $ 305,225
Apr 28, 11 PM $ 0.0054
-1.13%
$ 5.4 billion $ 307,141
Apr 28, 10 PM $ 0.00545
-2.16%
$ 5.45 billion $ 305,868
Apr 28, 9 PM $ 0.00564
+7.57%
$ 5.64 billion $ 302,830
Apr 28, 8 PM $ 0.00525
+4.74%
$ 5.25 billion $ 293,474
Apr 28, 7 PM $ 0.00497
-3.74%
$ 4.97 billion $ 291,416
Apr 28, 6 PM $ 0.00517
-3.45%
$ 5.17 billion $ 285,148
Apr 28, 5 PM $ 0.00542
+0.14%
$ 5.42 billion $ 273,123
Apr 28, 11 AM $ 0.00415
-1.33%
$ 4.15 billion $ 148,379
Apr 28, 10 AM $ 0.00418
+1.64%
$ 4.18 billion $ 148,373
Apr 28, 9 AM $ 0.0041
+1.70%
$ 4.1 billion $ 142,910
Apr 28, 8 AM $ 0.00404
+3.45%
$ 4.04 billion $ 141,966
Apr 28, 7 AM $ 0.0039
+2.00%
$ 3.9 billion $ 143,090
Apr 28, 6 AM $ 0.00382
-2.47%
$ 3.82 billion $ 143,694
Apr 28, 5 AM $ 0.00392
-4.53%
$ 3.92 billion $ 145,591
Apr 28, 4 AM $ 0.00411
-1.69%
$ 4.11 billion $ 145,507
Apr 28, 3 AM $ 0.00418
+3.01%
$ 4.18 billion $ 149,250
Apr 28, 2 AM $ 0.00405
-10.58%
$ 4.05 billion $ 148,174
Apr 28, 1 AM $ 0.00454
+4.18%
$ 4.54 billion $ 146,988
Apr 28, 12 AM $ 0.00435
+9.72%
$ 4.35 billion $ 145,735
Apr 27, 11 PM $ 0.00397
+3.49%
$ 3.97 billion $ 138,821
Apr 27, 10 PM $ 0.00383
+1.71%
$ 3.83 billion $ 139,300
Apr 27, 9 PM $ 0.00377
+1.26%
$ 3.77 billion $ 139,335
Apr 27, 8 PM $ 0.00373
+1.90%
$ 3.73 billion $ 148,359
Apr 27, 7 PM $ 0.00366
+0.31%
$ 3.66 billion $ 153,678
Apr 27, 6 PM $ 0.00365
+1.72%
$ 3.65 billion $ 154,570
Apr 27, 5 PM $ 0.00362
-3.35%
$ 3.62 billion $ 154,081
Apr 27, 4 PM $ 0.00375
+2.44%
$ 3.75 billion $ 152,483