Bullshit Inu Historical Data

BULL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.00365
-5.65%
$ 3.65 billion $ 156,692
Apr 27, 2 PM $ 0.00388
+0.67%
$ 3.88 billion $ 156,398
Apr 27, 1 PM $ 0.00385
-4.97%
$ 3.85 billion $ 158,602
Apr 27, 12 PM $ 0.00407
+0.46%
$ 4.07 billion $ 158,251
Apr 27, 11 AM $ 0.00401
+1.91%
$ 4.01 billion $ 156,157
Apr 27, 10 AM $ 0.00393
-1.49%
$ 3.93 billion $ 157,941
Apr 27, 9 AM $ 0.00399
+4.49%
$ 3.99 billion $ 157,645
Apr 27, 8 AM $ 0.00382
-7.29%
$ 3.82 billion $ 158,366
Apr 27, 7 AM $ 0.00412
+0.08%
$ 4.12 billion $ 157,606
Apr 27, 6 AM $ 0.00413
+7.52%
$ 4.13 billion $ 157,052
Apr 27, 5 AM $ 0.00383
+5.23%
$ 3.83 billion $ 155,779
Apr 27, 4 AM $ 0.00364
-5.86%
$ 3.64 billion $ 155,441
Apr 27, 3 AM $ 0.00386
-0.18%
$ 3.86 billion $ 149,450
Apr 27, 2 AM $ 0.00388
-3.57%
$ 3.88 billion $ 149,845
Apr 27, 1 AM $ 0.00402
-5.69%
$ 4.02 billion $ 149,277
Apr 27, 12 AM $ 0.00426
+1.18%
$ 4.26 billion $ 150,130
Apr 26, 11 PM $ 0.00419
+0.94%
$ 4.19 billion $ 152,899
Apr 26, 10 PM $ 0.00411
+6.43%
$ 4.11 billion $ 153,435
Apr 26, 9 PM $ 0.00389
+7.58%
$ 3.89 billion $ 154,227
Apr 26, 8 PM $ 0.00362
+1.46%
$ 3.62 billion $ 147,634
Apr 26, 7 PM $ 0.00352
+0.90%
$ 3.52 billion $ 143,255
Apr 26, 6 PM $ 0.0035
-6.65%
$ 3.5 billion $ 143,631
Apr 26, 5 PM $ 0.00374
+1.31%
$ 3.74 billion $ 144,746
Apr 26, 4 PM $ 0.00369
+9.01%
$ 3.69 billion $ 145,469
Apr 26, 3 PM $ 0.00338
-6.55%
$ 3.38 billion $ 140,483
Apr 26, 2 PM $ 0.00362
+12.73%
$ 3.62 billion $ 141,935
Apr 26, 1 PM $ 0.00322
-4.20%
$ 3.22 billion $ 141,386
Apr 26, 12 PM $ 0.00336
-1.51%
$ 3.36 billion $ 142,616
Apr 26, 11 AM $ 0.00341
-1.17%
$ 3.41 billion $ 141,426
Apr 26, 10 AM $ 0.00345
+0.73%
$ 3.45 billion $ 140,738
Apr 26, 9 AM $ 0.00342
+0.35%
$ 3.42 billion $ 140,456
Apr 26, 8 AM $ 0.00343
-0.89%
$ 3.43 billion $ 141,092
Apr 26, 7 AM $ 0.00346
+2.12%
$ 3.46 billion $ 148,304
Apr 26, 6 AM $ 0.00338
-2.54%
$ 3.38 billion $ 147,595
Apr 26, 5 AM $ 0.00346
-3.16%
$ 3.46 billion $ 152,582
Apr 26, 4 AM $ 0.00357
+5.83%
$ 3.57 billion $ 153,159
Apr 26, 3 AM $ 0.00337
-6.02%
$ 3.37 billion $ 153,206
Apr 26, 2 AM $ 0.00359
-0.14%
$ 3.59 billion $ 153,956
Apr 26, 1 AM $ 0.00359
-2.09%
$ 3.59 billion $ 153,340
Apr 26, 12 AM $ 0.00365
+3.21%
$ 3.65 billion $ 153,656
Apr 25, 11 PM $ 0.00352
-3.05%
$ 3.52 billion $ 151,685
Apr 25, 10 PM $ 0.00363
+1.74%
$ 3.63 billion $ 149,797
Apr 25, 9 PM $ 0.00339
-4.49%
$ 3.39 billion $ 148,909
Apr 25, 8 PM $ 0.00356
+10.72%
$ 3.56 billion $ 149,504
Apr 25, 7 PM $ 0.00321
-5.41%
$ 3.21 billion $ 147,361
Apr 25, 6 PM $ 0.00341
-6.52%
$ 3.41 billion $ 145,491
Apr 25, 5 PM $ 0.00367
+5.43%
$ 3.67 billion $ 144,726
Apr 25, 4 PM $ 0.00346
-2.13%
$ 3.46 billion $ 144,118
Apr 25, 3 PM $ 0.00357
+5.64%
$ 3.57 billion $ 144,279
Apr 25, 2 PM $ 0.00338
-2.82%
$ 3.38 billion $ 144,372