Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.00264
-3.69%
$2.64 billion $147,253
Jun 1, 11 PM $0.00272
+3.22%
$2.72 billion $146,888
Jun 1, 10 PM $0.00263
+2.83%
$2.63 billion $146,314
Jun 1, 9 PM $0.00257
-6.25%
$2.57 billion $145,221
Jun 1, 8 PM $0.00274
-9.11%
$2.74 billion $144,065
Jun 1, 7 PM $0.00302
-6.18%
$3.02 billion $132,092
Jun 1, 6 PM $0.00322
+2.62%
$3.22 billion $130,115
Jun 1, 5 PM $0.00315
-1.95%
$3.15 billion $128,868
Jun 1, 4 PM $0.00321
-2.27%
$3.21 billion $127,662
Jun 1, 3 PM $0.00328
+1.91%
$3.28 billion $127,755
Jun 1, 2 PM $0.00322
-1.28%
$3.22 billion $127,472
Jun 1, 1 PM $0.00326
+3.21%
$3.26 billion $123,781
Jun 1, 12 PM $0.00316
-4.08%
$3.16 billion $122,887
Jun 1, 11 AM $0.00329
-0.40%
$3.29 billion $122,639
Jun 1, 10 AM $0.00331
+0.04%
$3.31 billion $122,411
Jun 1, 9 AM $0.00331
+1.68%
$3.31 billion $120,994
Jun 1, 8 AM $0.00326
-1.50%
$3.26 billion $120,235
Jun 1, 7 AM $0.0033
-0.32%
$3.3 billion $120,240
Jun 1, 6 AM $0.00331
-2.25%
$3.31 billion $123,256
Jun 1, 5 AM $0.00338
-2.17%
$3.38 billion $123,349
Jun 1, 4 AM $0.00345
-1.26%
$3.45 billion $123,503
Jun 1, 3 AM $0.00349
-0.75%
$3.49 billion $124,540
Jun 1, 2 AM $0.0035
-1.38%
$3.5 billion $124,605
Jun 1, 1 AM $0.00355
-2.84%
$3.55 billion $124,206
Jun 1, 12 AM $0.00366
+1.65%
$3.66 billion $123,868
May 31, 11 PM $0.0036
-0.50%
$3.6 billion $127,116
May 31, 10 PM $0.00362
+2.12%
$3.62 billion $127,054
May 31, 9 PM $0.00355
+0.38%
$3.55 billion $127,205
May 31, 8 PM $0.00354
+0.12%
$3.54 billion $127,944
May 31, 7 PM $0.00353
+2.86%
$3.53 billion $128,979
May 31, 6 PM $0.00343
-0.30%
$3.43 billion $131,987
May 31, 5 PM $0.00344
+0.72%
$3.44 billion $131,865
May 31, 4 PM $0.00342
-0.99%
$3.42 billion $137,144
May 31, 3 PM $0.00346
-0.32%
$3.46 billion $143,985
May 31, 2 PM $0.00346
-0.64%
$3.46 billion $148,509
May 31, 1 PM $0.00349
+0.05%
$3.49 billion $150,059
May 31, 12 PM $0.00349
+0.23%
$3.49 billion $154,179
May 31, 11 AM $0.00349
-0.10%
$3.49 billion $158,673
May 31, 10 AM $0.00349
+0.01%
$3.49 billion $160,995
May 31, 9 AM $0.00349
+1.91%
$3.49 billion $161,431
May 31, 8 AM $0.00342
+0.95%
$3.42 billion $161,366
May 31, 7 AM $0.00338
-1.65%
$3.38 billion $160,597
May 31, 6 AM $0.00344
-1.02%
$3.44 billion $156,233
May 31, 5 AM $0.00349
+1.61%
$3.49 billion $156,394
May 31, 4 AM $0.00344
-3.34%
$3.44 billion $155,263
May 31, 3 AM $0.00356
-0.04%
$3.56 billion $155,104
May 31, 2 AM $0.00355
-2.52%
$3.55 billion $155,347
May 31, 1 AM $0.00364
+0.44%
$3.64 billion $156,037
May 31, 12 AM $0.00363
+5.11%
$3.63 billion $156,669
May 30, 11 PM $0.00345
-1.59%
$3.45 billion $152,512