Bullshit Inu Historical Data

BULL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00338
-2.82%
$ 3.38 billion $ 144,372
Apr 25, 1 PM $ 0.00347
+1.76%
$ 3.47 billion $ 145,426
Apr 25, 12 PM $ 0.00344
-6.27%
$ 3.44 billion $ 146,814
Apr 25, 11 AM $ 0.00367
-1.88%
$ 3.67 billion $ 147,947
Apr 25, 10 AM $ 0.00374
+2.38%
$ 3.74 billion $ 149,621
Apr 25, 9 AM $ 0.00366
-3.92%
$ 3.66 billion $ 152,311
Apr 25, 8 AM $ 0.00381
+3.24%
$ 3.81 billion $ 157,093
Apr 25, 7 AM $ 0.00369
-1.94%
$ 3.69 billion $ 150,524
Apr 25, 6 AM $ 0.00376
+0.93%
$ 3.76 billion $ 150,266
Apr 25, 5 AM $ 0.00382
+11.39%
$ 3.82 billion $ 145,456
Apr 25, 4 AM $ 0.00341
+2.69%
$ 3.41 billion $ 144,025
Apr 25, 3 AM $ 0.00332
-1.15%
$ 3.32 billion $ 147,391
Apr 25, 2 AM $ 0.00336
+5.04%
$ 3.36 billion $ 146,312
Apr 25, 1 AM $ 0.00321
-1.79%
$ 3.21 billion $ 148,068
Apr 25, 12 AM $ 0.00327
-2.77%
$ 3.27 billion $ 150,580
Apr 24, 11 PM $ 0.00337
-0.32%
$ 3.37 billion $ 151,236
Apr 24, 10 PM $ 0.00338
-0.10%
$ 3.38 billion $ 157,644
Apr 24, 9 PM $ 0.0034
+2.42%
$ 3.4 billion $ 159,141
Apr 24, 8 PM $ 0.00333
+4.10%
$ 3.33 billion $ 158,122
Apr 24, 7 PM $ 0.00319
+1.12%
$ 3.19 billion $ 165,819
Apr 24, 6 PM $ 0.00319
-0.91%
$ 3.19 billion $ 166,682
Apr 24, 5 PM $ 0.00325
+3.38%
$ 3.25 billion $ 169,091
Apr 24, 4 PM $ 0.00313
-5.68%
$ 3.13 billion $ 169,133
Apr 24, 3 PM $ 0.00329
+5.26%
$ 3.29 billion $ 171,626
Apr 24, 2 PM $ 0.00313
+0.03%
$ 3.13 billion $ 171,478
Apr 24, 1 PM $ 0.00313
-1.15%
$ 3.13 billion $ 170,945
Apr 24, 12 PM $ 0.00316
-5.05%
$ 3.16 billion $ 168,967
Apr 24, 11 AM $ 0.00334
+0.67%
$ 3.34 billion $ 169,030
Apr 24, 10 AM $ 0.00331
+1.83%
$ 3.31 billion $ 165,938
Apr 24, 9 AM $ 0.00322
-6.46%
$ 3.22 billion $ 164,959
Apr 24, 8 AM $ 0.00344
+3.51%
$ 3.44 billion $ 164,667
Apr 24, 7 AM $ 0.00332
-4.03%
$ 3.32 billion $ 165,704
Apr 24, 6 AM $ 0.00345
-0.03%
$ 3.45 billion $ 171,657
Apr 24, 5 AM $ 0.00346
+2.07%
$ 3.46 billion $ 175,452
Apr 24, 4 AM $ 0.00337
+8.69%
$ 3.37 billion $ 177,934
Apr 24, 3 AM $ 0.0031
-0.88%
$ 3.1 billion $ 172,936
Apr 24, 2 AM $ 0.00312
-2.15%
$ 3.12 billion $ 174,412
Apr 24, 1 AM $ 0.00316
-5.21%
$ 3.16 billion $ 174,567
Apr 24, 12 AM $ 0.00333
-0.96%
$ 3.33 billion $ 171,490
Apr 23, 11 PM $ 0.00336
+0.00%
$ 3.36 billion $ 171,473
Apr 23, 10 PM $ 0.00336
+1.41%
$ 3.36 billion $ 167,476
Apr 23, 9 PM $ 0.00332
+4.93%
$ 3.32 billion $ 164,798
Apr 23, 8 PM $ 0.00315
-9.16%
$ 3.15 billion $ 163,366
Apr 23, 7 PM $ 0.00351
-2.88%
$ 3.51 billion $ 158,112
Apr 23, 6 PM $ 0.00362
-4.91%
$ 3.62 billion $ 164,936
Apr 23, 5 PM $ 0.00377
-5.31%
$ 3.77 billion $ 164,085
Apr 23, 4 PM $ 0.00395
-8.45%
$ 3.95 billion $ 166,089
Apr 23, 3 PM $ 0.00433
-1.39%
$ 4.33 billion $ 164,008
Apr 23, 2 PM $ 0.00439
+0.95%
$ 4.39 billion $ 171,857
Apr 23, 1 PM $ 0.00436
+5.12%
$ 4.36 billion $ 173,452