Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.0035
-0.50%
$3.5 billion $152,861
May 30, 9 PM $0.00352
+0.41%
$3.52 billion $154,092
May 30, 8 PM $0.0035
+0.64%
$3.5 billion $155,046
May 30, 7 PM $0.00341
+2.50%
$3.41 billion $155,019
May 30, 6 PM $0.00332
+0.21%
$3.32 billion $151,100
May 30, 5 PM $0.00332
-2.07%
$3.32 billion $162,650
May 30, 4 PM $0.00339
+0.64%
$3.39 billion $190,812
May 30, 3 PM $0.00337
-0.07%
$3.37 billion $205,433
May 30, 2 PM $0.00337
-0.73%
$3.37 billion $204,017
May 30, 1 PM $0.0034
-1.52%
$3.4 billion $203,236
May 30, 12 PM $0.00346
+0.33%
$3.46 billion $198,815
May 30, 11 AM $0.00344
-4.10%
$3.44 billion $196,715
May 30, 10 AM $0.00358
+0.72%
$3.58 billion $193,565
May 30, 9 AM $0.00356
-0.37%
$3.56 billion $216,065
May 30, 8 AM $0.00358
+1.16%
$3.58 billion $215,770
May 30, 7 AM $0.00354
-1.50%
$3.54 billion $217,756
May 30, 6 AM $0.00359
-1.18%
$3.59 billion $218,728
May 30, 5 AM $0.00364
-1.21%
$3.64 billion $218,294
May 30, 4 AM $0.00369
-0.15%
$3.69 billion $218,285
May 30, 3 AM $0.00369
+2.27%
$3.69 billion $217,792
May 30, 2 AM $0.00361
+1.26%
$3.61 billion $217,123
May 30, 1 AM $0.00358
+2.26%
$3.58 billion $216,559
May 30, 12 AM $0.00351
+0.15%
$3.51 billion $215,870
May 29, 11 PM $0.00351
+0.48%
$3.51 billion $217,569
May 29, 10 PM $0.0035
-0.72%
$3.5 billion $218,564
May 29, 9 PM $0.00354
-2.25%
$3.54 billion $217,202
May 29, 8 PM $0.00362
-0.09%
$3.62 billion $215,832
May 29, 7 PM $0.00362
+0.75%
$3.62 billion $216,536
May 29, 6 PM $0.0036
+3.75%
$3.6 billion $215,557
May 29, 5 PM $0.00347
-5.68%
$3.47 billion $206,769
May 29, 4 PM $0.00366
-1.04%
$3.66 billion $175,860
May 29, 3 PM $0.0037
+3.16%
$3.7 billion $153,352
May 29, 2 PM $0.00362
+0.75%
$3.62 billion $150,896
May 29, 1 PM $0.0036
+0.44%
$3.6 billion $150,436
May 29, 12 PM $0.00361
-1.45%
$3.61 billion $152,874
May 29, 11 AM $0.00366
+0.43%
$3.66 billion $150,408
May 29, 10 AM $0.00363
-2.26%
$3.63 billion $151,769
May 29, 9 AM $0.00372
-1.51%
$3.72 billion $129,185
May 29, 8 AM $0.00376
-2.65%
$3.76 billion $133,870
May 29, 7 AM $0.00386
+0.05%
$3.86 billion $132,476
May 29, 6 AM $0.00384
+2.37%
$3.84 billion $139,251
May 29, 5 AM $0.00379
-0.09%
$3.79 billion $145,639
May 29, 4 AM $0.00379
+0.92%
$3.79 billion $144,554
May 29, 3 AM $0.00376
-0.73%
$3.76 billion $145,848
May 29, 2 AM $0.00379
-1.78%
$3.79 billion $146,610
May 29, 1 AM $0.00386
-3.61%
$3.86 billion $146,299
May 29, 12 AM $0.00397
-1.80%
$3.97 billion $147,669
May 28, 11 PM $0.00404
+1.00%
$4.04 billion $147,318
May 28, 10 PM $0.00401
-2.79%
$4.01 billion $146,049
May 28, 9 PM $0.00412
+1.37%
$4.12 billion $148,167