Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.00407
+2.72%
$4.07 billion $152,177
May 28, 7 PM $0.00396
-2.09%
$3.96 billion $152,385
May 28, 6 PM $0.00404
+0.70%
$4.04 billion $161,983
May 28, 5 PM $0.00404
+2.31%
$4.04 billion $159,527
May 28, 4 PM $0.00394
+2.79%
$3.94 billion $162,149
May 28, 3 PM $0.00384
-1.89%
$3.84 billion $164,014
May 28, 2 PM $0.00392
+3.27%
$3.92 billion $162,876
May 28, 1 PM $0.00378
-1.19%
$3.78 billion $165,274
May 28, 12 PM $0.00383
+0.75%
$3.83 billion $165,990
May 28, 11 AM $0.00381
-0.36%
$3.81 billion $176,811
May 28, 10 AM $0.00386
+1.49%
$3.86 billion $184,935
May 28, 9 AM $0.0038
+0.70%
$3.8 billion $191,001
May 28, 8 AM $0.00376
-2.20%
$3.76 billion $191,122
May 28, 7 AM $0.00385
+5.23%
$3.85 billion $192,456
May 28, 6 AM $0.00364
-3.91%
$3.64 billion $184,844
May 28, 5 AM $0.00378
-0.95%
$3.78 billion $178,673
May 28, 4 AM $0.00381
-2.90%
$3.81 billion $179,042
May 28, 3 AM $0.00393
+0.27%
$3.93 billion $177,995
May 28, 2 AM $0.00392
-0.17%
$3.92 billion $177,990
May 28, 1 AM $0.00393
-2.37%
$3.93 billion $178,180
May 28, 12 AM $0.00404
-4.64%
$4.04 billion $178,630
May 27, 11 PM $0.00424
+0.14%
$4.24 billion $177,599
May 27, 10 PM $0.00423
+2.39%
$4.23 billion $177,959
May 27, 9 PM $0.00412
-7.18%
$4.12 billion $176,376
May 27, 8 PM $0.00444
-0.87%
$4.44 billion $172,493
May 27, 7 PM $0.00449
-5.23%
$4.49 billion $173,865
May 27, 6 PM $0.00473
-2.26%
$4.73 billion $167,029
May 27, 5 PM $0.00484
-0.43%
$4.84 billion $170,072
May 27, 4 PM $0.00486
-3.65%
$4.86 billion $166,391
May 27, 3 PM $0.00505
-1.71%
$5.05 billion $166,397
May 27, 2 PM $0.00513
+2.52%
$5.13 billion $167,977
May 27, 1 PM $0.00501
-4.74%
$5.01 billion $166,531
May 27, 12 PM $0.00524
+0.82%
$5.24 billion $164,040
May 27, 11 AM $0.00521
+7.42%
$5.21 billion $157,917
May 27, 10 AM $0.00484
+6.93%
$4.84 billion $151,175
May 27, 9 AM $0.00454
+3.19%
$4.54 billion $145,718
May 27, 8 AM $0.0044
+1.85%
$4.4 billion $166,773
May 27, 7 AM $0.00431
-2.59%
$4.31 billion $166,538
May 27, 6 AM $0.00443
+1.12%
$4.43 billion $166,731
May 27, 5 AM $0.00438
-1.62%
$4.38 billion $166,670
May 27, 4 AM $0.00445
-2.69%
$4.45 billion $166,658
May 27, 3 AM $0.00456
-1.94%
$4.56 billion $167,254
May 27, 2 AM $0.00465
-2.76%
$4.65 billion $167,472
May 27, 1 AM $0.00478
+1.19%
$4.78 billion $168,237
May 27, 12 AM $0.00473
+2.68%
$4.73 billion $168,100
May 26, 11 PM $0.0046
+2.15%
$4.6 billion $177,544
May 26, 10 PM $0.00451
-0.67%
$4.51 billion $178,395
May 26, 9 PM $0.00453
-0.28%
$4.53 billion $178,459
May 26, 8 PM $0.00455
+3.28%
$4.55 billion $178,819
May 26, 7 PM $0.0044
-6.29%
$4.4 billion $179,046