Bullshit Inu Historical Data

BULL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.00436
+5.12%
$ 4.36 billion $ 173,452
Apr 23, 12 PM $ 0.00414
-3.48%
$ 4.14 billion $ 174,487
Apr 23, 11 AM $ 0.00429
+1.11%
$ 4.29 billion $ 173,082
Apr 23, 10 AM $ 0.00424
-2.98%
$ 4.24 billion $ 178,529
Apr 23, 9 AM $ 0.00437
+7.89%
$ 4.37 billion $ 177,266
Apr 23, 8 AM $ 0.00405
+0.80%
$ 4.05 billion $ 174,551
Apr 23, 7 AM $ 0.00402
-12.12%
$ 4.02 billion $ 175,939
Apr 23, 6 AM $ 0.00457
-0.24%
$ 4.57 billion $ 172,320
Apr 23, 5 AM $ 0.00458
+4.19%
$ 4.58 billion $ 168,359
Apr 23, 4 AM $ 0.00439
+2.15%
$ 4.39 billion $ 166,755
Apr 23, 3 AM $ 0.0043
+1.26%
$ 4.3 billion $ 167,809
Apr 23, 2 AM $ 0.00422
+5.03%
$ 4.22 billion $ 166,075
Apr 23, 1 AM $ 0.00402
+2.30%
$ 4.02 billion $ 167,228
Apr 23, 12 AM $ 0.00398
+3.92%
$ 3.98 billion $ 168,791
Apr 22, 11 PM $ 0.00384
-8.16%
$ 3.84 billion $ 170,738
Apr 22, 10 PM $ 0.00418
+1.02%
$ 4.18 billion $ 178,207
Apr 22, 9 PM $ 0.00414
+6.32%
$ 4.14 billion $ 185,181
Apr 22, 8 PM $ 0.00389
-5.04%
$ 3.89 billion $ 186,656
Apr 22, 7 PM $ 0.00414
-2.64%
$ 4.14 billion $ 186,079
Apr 22, 6 PM $ 0.00426
-5.16%
$ 4.26 billion $ 181,187
Apr 22, 5 PM $ 0.0045
+5.42%
$ 4.5 billion $ 180,868
Apr 22, 4 PM $ 0.00427
-0.08%
$ 4.27 billion $ 180,306
Apr 22, 3 PM $ 0.00434
-10.39%
$ 4.34 billion $ 181,703
Apr 22, 2 PM $ 0.0048
-5.25%
$ 4.8 billion $ 174,082
Apr 22, 1 PM $ 0.00503
+2.08%
$ 5.03 billion $ 171,614
Apr 22, 12 PM $ 0.00493
+1.81%
$ 4.93 billion $ 179,351
Apr 22, 11 AM $ 0.00486
-0.69%
$ 4.86 billion $ 183,150
Apr 22, 10 AM $ 0.00489
+1.13%
$ 4.89 billion $ 177,733
Apr 22, 9 AM $ 0.00488
-2.58%
$ 4.88 billion $ 179,325
Apr 22, 8 AM $ 0.00494
-11.83%
$ 4.94 billion $ 184,374
Apr 22, 7 AM $ 0.00565
+3.49%
$ 5.65 billion $ 191,790
Apr 22, 6 AM $ 0.00546
-2.56%
$ 5.46 billion $ 191,596
Apr 22, 5 AM $ 0.00561
-5.35%
$ 5.61 billion $ 191,539
Apr 22, 4 AM $ 0.00594
+10.61%
$ 5.94 billion $ 191,716
Apr 22, 3 AM $ 0.00537
-2.83%
$ 5.37 billion $ 193,660
Apr 22, 2 AM $ 0.00556
+6.57%
$ 5.56 billion $ 197,612
Apr 22, 1 AM $ 0.00522
-2.26%
$ 5.22 billion $ 195,240
Apr 22, 12 AM $ 0.00534
-1.36%
$ 5.34 billion $ 195,304
Apr 21, 11 PM $ 0.00543
+6.89%
$ 5.43 billion $ 193,230
Apr 21, 10 PM $ 0.00513
+9.93%
$ 5.13 billion $ 185,372
Apr 21, 9 PM $ 0.00467
-5.31%
$ 4.67 billion $ 179,507
Apr 21, 8 PM $ 0.0049
+6.05%
$ 4.9 billion $ 179,087
Apr 21, 7 PM $ 0.00466
-8.37%
$ 4.66 billion $ 183,181
Apr 21, 6 PM $ 0.00509
-4.58%
$ 5.09 billion $ 184,324
Apr 21, 5 PM $ 0.00535
-0.48%
$ 5.35 billion $ 186,478
Apr 21, 4 PM $ 0.00538
-1.33%
$ 5.38 billion $ 187,260
Apr 21, 3 PM $ 0.00545
-5.38%
$ 5.45 billion $ 189,112
Apr 21, 2 PM $ 0.00581
+0.13%
$ 5.81 billion $ 189,199
Apr 21, 1 PM $ 0.00574
+2.48%
$ 5.74 billion $ 193,915
Apr 21, 7 AM $ 0.00523
+1.84%
$ 5.23 billion $ 57,358