Bullshit Inu Historical Data

BULL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00523
+1.84%
$ 5.23 billion $ 57,358
Apr 21, 6 AM $ 0.00513
+4.63%
$ 5.13 billion $ 202,795
Apr 21, 5 AM $ 0.00491
+1.72%
$ 4.91 billion $ 203,302
Apr 21, 4 AM $ 0.00482
-1.96%
$ 4.82 billion $ 202,524
Apr 21, 3 AM $ 0.00492
-1.56%
$ 4.92 billion $ 200,649
Apr 21, 2 AM $ 0.005
+0.71%
$ 5 billion $ 196,098
Apr 21, 1 AM $ 0.00495
+1.36%
$ 4.95 billion $ 197,513
Apr 21, 12 AM $ 0.00489
+3.01%
$ 4.89 billion $ 195,745
Apr 20, 11 PM $ 0.00475
-1.17%
$ 4.75 billion $ 195,282
Apr 20, 10 PM $ 0.00484
+2.38%
$ 4.84 billion $ 194,248
Apr 20, 9 PM $ 0.00473
-1.21%
$ 4.73 billion $ 196,121
Apr 20, 8 PM $ 0.00479
-4.89%
$ 4.79 billion $ 57,160
Apr 20, 7 PM $ 0.00504
+6.25%
$ 5.04 billion $ 194,799
Apr 20, 6 PM $ 0.00474
+1.96%
$ 4.74 billion $ 192,243
Apr 20, 5 PM $ 0.00465
-5.32%
$ 4.65 billion $ 191,672
Apr 20, 4 PM $ 0.00488
-4.42%
$ 4.88 billion $ 201,401
Apr 20, 3 PM $ 0.0051
+2.04%
$ 5.1 billion $ 199,307
Apr 20, 2 PM $ 0.0051
-7.32%
$ 5.1 billion $ 204,090
Apr 20, 1 PM $ 0.00557
-2.57%
$ 5.57 billion $ 204,471
Apr 20, 12 PM $ 0.00575
+8.10%
$ 5.75 billion $ 201,108
Apr 20, 11 AM $ 0.00518
+6.93%
$ 5.18 billion $ 195,275
Apr 20, 10 AM $ 0.00494
+6.65%
$ 4.94 billion $ 188,523
Apr 20, 9 AM $ 0.00462
+10.91%
$ 4.62 billion $ 191,561
Apr 20, 8 AM $ 0.00417
-3.75%
$ 4.17 billion $ 194,143
Apr 20, 7 AM $ 0.00434
+2.16%
$ 4.34 billion $ 194,634
Apr 20, 6 AM $ 0.00425
+5.44%
$ 4.25 billion $ 195,715
Apr 20, 5 AM $ 0.00403
-1.38%
$ 4.03 billion $ 200,051
Apr 20, 4 AM $ 0.0041
-0.84%
$ 4.1 billion $ 200,406
Apr 20, 3 AM $ 0.00413
-0.02%
$ 4.13 billion $ 200,886
Apr 20, 2 AM $ 0.00413
-1.92%
$ 4.13 billion $ 202,466
Apr 20, 1 AM $ 0.0042
+0.86%
$ 4.2 billion $ 203,582
Apr 20, 12 AM $ 0.00417
+3.50%
$ 4.17 billion $ 205,275
Apr 19, 11 PM $ 0.00404
+1.20%
$ 4.04 billion $ 207,683
Apr 19, 10 PM $ 0.00401
-3.29%
$ 4.01 billion $ 206,807
Apr 19, 9 PM $ 0.00421
+4.70%
$ 4.21 billion $ 205,657
Apr 19, 8 PM $ 0.00402
+5.63%
$ 4.02 billion $ 202,426
Apr 19, 7 PM $ 0.0038
+3.87%
$ 3.8 billion $ 204,469
Apr 19, 6 PM $ 0.00367
-2.08%
$ 3.67 billion $ 209,654
Apr 19, 5 PM $ 0.00375
-11.17%
$ 3.75 billion $ 212,571
Apr 19, 4 PM $ 0.00423
+2.59%
$ 4.23 billion $ 203,482
Apr 19, 3 PM $ 0.00406
-11.88%
$ 4.06 billion $ 201,283
Apr 19, 2 PM $ 0.00456
+0.71%
$ 4.56 billion $ 193,928
Apr 19, 1 PM $ 0.00451
-2.92%
$ 4.51 billion $ 188,826
Apr 19, 12 PM $ 0.00465
+8.64%
$ 4.65 billion $ 180,494
Apr 19, 11 AM $ 0.00429
+1.57%
$ 4.29 billion $ 55,266
Apr 19, 10 AM $ 0.00422
-1.39%
$ 4.22 billion $ 179,725
Apr 19, 8 AM $ 0.00414
+6.88%
$ 4.14 billion $ 164,565
Apr 19, 7 AM $ 0.00388
+6.41%
$ 3.88 billion $ 165,764
Apr 19, 6 AM $ 0.00363
-6.87%
$ 3.63 billion $ 166,241
Apr 19, 5 AM $ 0.00389
+7.31%
$ 3.89 billion $ 163,820