Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $0.00494
+2.75%
$4.94 billion $137,174
May 24, 3 PM $0.00481
-2.50%
$4.81 billion $137,529
May 24, 2 PM $0.00492
+0.04%
$4.92 billion $138,222
May 24, 1 PM $0.00501
-1.37%
$5.01 billion $144,532
May 24, 12 PM $0.00507
-0.46%
$5.07 billion $148,712
May 24, 11 AM $0.0051
+0.35%
$5.1 billion $150,739
May 24, 10 AM $0.00508
-0.49%
$5.08 billion $151,389
May 24, 9 AM $0.00511
+0.75%
$5.11 billion $174,208
May 24, 8 AM $0.00507
+1.55%
$5.07 billion $182,031
May 24, 7 AM $0.005
+1.13%
$5 billion $183,275
May 24, 6 AM $0.00494
-1.66%
$4.94 billion $188,203
May 24, 5 AM $0.00502
+2.69%
$5.02 billion $190,947
May 24, 4 AM $0.0049
+1.87%
$4.9 billion $194,869
May 24, 3 AM $0.00481
-0.48%
$4.81 billion $197,815
May 24, 2 AM $0.00485
-0.15%
$4.85 billion $198,129
May 24, 1 AM $0.00486
+1.36%
$4.86 billion $199,194
May 24, 12 AM $0.0048
-2.00%
$4.8 billion $200,503
May 23, 11 PM $0.0049
-1.32%
$4.9 billion $199,063
May 23, 10 PM $0.00497
+0.38%
$4.97 billion $200,050
May 23, 9 PM $0.005
-3.97%
$5 billion $199,118
May 23, 8 PM $0.0052
+7.09%
$5.2 billion $196,557
May 23, 7 PM $0.00487
-0.35%
$4.87 billion $195,007
May 23, 6 PM $0.00488
+2.75%
$4.88 billion $206,478
May 23, 5 PM $0.00472
-3.76%
$4.72 billion $205,652
May 23, 4 PM $0.0049
+0.32%
$4.9 billion $205,433
May 23, 3 PM $0.00488
+1.44%
$4.88 billion $215,311
May 23, 2 PM $0.0048
-1.98%
$4.8 billion $224,969
May 23, 1 PM $0.0049
-3.78%
$4.9 billion $224,859
May 23, 12 PM $0.00508
+2.93%
$5.08 billion $225,745
May 23, 11 AM $0.00493
+2.59%
$4.93 billion $223,301
May 23, 10 AM $0.00481
+2.46%
$4.81 billion $229,426
May 23, 9 AM $0.0047
-1.12%
$4.7 billion $210,809
May 23, 8 AM $0.00469
-2.19%
$4.69 billion $203,083
May 23, 7 AM $0.00477
-4.81%
$4.77 billion $201,813
May 23, 6 AM $0.0049
-3.02%
$4.9 billion $197,309
May 23, 5 AM $0.00508
-2.23%
$5.08 billion $202,282
May 23, 4 AM $0.0052
-1.47%
$5.2 billion $198,499
May 23, 3 AM $0.00529
+1.65%
$5.29 billion $199,316
May 23, 2 AM $0.00522
-2.04%
$5.22 billion $199,407
May 23, 1 AM $0.00532
-2.47%
$5.32 billion $200,748
May 23, 12 AM $0.00544
+1.57%
$5.44 billion $200,883
May 22, 11 PM $0.0054
+1.86%
$5.4 billion $204,549
May 22, 10 PM $0.00528
+0.29%
$5.28 billion $202,509
May 22, 9 PM $0.00526
-1.37%
$5.26 billion $207,716
May 22, 8 PM $0.00533
-0.08%
$5.33 billion $212,979
May 22, 7 PM $0.00535
-1.67%
$5.35 billion $215,735
May 22, 6 PM $0.00545
-0.94%
$5.45 billion $223,295
May 22, 5 PM $0.00548
-3.72%
$5.48 billion $234,786
May 22, 4 PM $0.00567
-3.47%
$5.67 billion $234,669
May 22, 3 PM $0.0059
+9.38%
$5.9 billion $251,457