Bullshit Inu Historical Data

BULL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00389
+7.31%
$ 3.89 billion $ 163,820
Apr 19, 4 AM $ 0.00357
+3.09%
$ 3.57 billion $ 166,201
Apr 19, 3 AM $ 0.0035
+4.75%
$ 3.5 billion $ 164,892
Apr 19, 2 AM $ 0.00334
-3.99%
$ 3.34 billion $ 164,834
Apr 19, 1 AM $ 0.00355
-4.31%
$ 3.55 billion $ 162,372
Apr 18, 7 PM $ 0.00288
+0.65%
$ 2.88 billion $ 168,750
Apr 18, 6 PM $ 0.00286
-17.18%
$ 2.86 billion $ 167,399
Apr 18, 5 PM $ 0.00346
-7.34%
$ 3.46 billion $ 166,055
Apr 18, 4 PM $ 0.00375
+4.67%
$ 3.75 billion $ 166,229
Apr 18, 3 PM $ 0.00358
+0.65%
$ 3.58 billion $ 165,860
Apr 18, 2 PM $ 0.00357
-1.81%
$ 3.57 billion $ 171,404
Apr 18, 1 PM $ 0.00359
+1.06%
$ 3.59 billion $ 178,018
Apr 18, 12 PM $ 0.00357
-1.62%
$ 3.57 billion $ 182,374
Apr 18, 11 AM $ 0.00362
-1.36%
$ 3.62 billion $ 187,986
Apr 18, 10 AM $ 0.00372
+4.63%
$ 3.72 billion $ 190,683
Apr 18, 9 AM $ 0.00355
+2.69%
$ 3.55 billion $ 189,809
Apr 18, 8 AM $ 0.00346
-0.58%
$ 3.46 billion $ 191,759
Apr 18, 7 AM $ 0.00348
+3.82%
$ 3.48 billion $ 191,689
Apr 18, 6 AM $ 0.00335
-1.70%
$ 3.35 billion $ 198,639
Apr 18, 5 AM $ 0.00348
-11.52%
$ 3.48 billion $ 200,608
Apr 18, 4 AM $ 0.00393
-3.65%
$ 3.93 billion $ 203,595
Apr 18, 3 AM $ 0.00409
+4.18%
$ 4.09 billion $ 214,863
Apr 18, 2 AM $ 0.00394
+2.51%
$ 3.94 billion $ 228,402
Apr 18, 1 AM $ 0.00383
-3.12%
$ 3.83 billion $ 232,442
Apr 18, 12 AM $ 0.00398
+4.02%
$ 3.98 billion $ 232,983
Apr 17, 11 PM $ 0.00376
-8.33%
$ 3.76 billion $ 234,110
Apr 17, 10 PM $ 0.00407
+12.94%
$ 4.07 billion $ 233,839
Apr 17, 9 PM $ 0.00362
-10.33%
$ 3.62 billion $ 233,829
Apr 17, 8 PM $ 0.00403
-9.78%
$ 4.03 billion $ 230,060
Apr 17, 7 PM $ 0.00444
-3.85%
$ 4.44 billion $ 222,798
Apr 17, 6 PM $ 0.00461
-10.49%
$ 4.61 billion $ 226,344
Apr 17, 5 PM $ 0.00514
+3.16%
$ 5.14 billion $ 223,646
Apr 17, 4 PM $ 0.00498
-7.07%
$ 4.98 billion $ 225,454
Apr 17, 3 PM $ 0.00536
+0.18%
$ 5.36 billion $ 229,992
Apr 17, 2 PM $ 0.00536
+12.75%
$ 5.36 billion $ 226,117
Apr 17, 1 PM $ 0.00475
-9.72%
$ 4.75 billion $ 219,827
Apr 17, 12 PM $ 0.00527
+3.50%
$ 5.27 billion $ 161,542
Apr 17, 11 AM $ 0.00517
+12.82%
$ 5.17 billion $ 213,515
Apr 17, 10 AM $ 0.00458
+7.36%
$ 4.58 billion $ 208,933
Apr 17, 9 AM $ 0.00428
-6.21%
$ 4.28 billion $ 210,911
Apr 17, 3 AM $ 0.00585
-2.69%
$ 5.85 billion $ 177,707
Apr 17, 2 AM $ 0.00599
-13.07%
$ 5.99 billion $ 176,821
Apr 17, 1 AM $ 0.00689
-5.36%
$ 6.89 billion $ 173,179
Apr 17, 12 AM $ 0.00709
-4.43%
$ 7.09 billion $ 175,632
Apr 16, 11 PM $ 0.00725
-0.51%
$ 7.25 billion $ 178,266
Apr 16, 10 PM $ 0.00729
-2.94%
$ 7.29 billion $ 180,778
Apr 16, 9 PM $ 0.00751
-2.64%
$ 7.51 billion $ 178,715
Apr 16, 8 PM $ 0.00771
-4.85%
$ 7.71 billion $ 178,734
Apr 16, 7 PM $ 0.00819
+7.85%
$ 8.19 billion $ 183,838
Apr 16, 6 PM $ 0.00761
-3.27%
$ 7.61 billion $ 179,984