Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.00539
-4.13%
$5.39 billion $259,473
May 22, 1 PM $0.00563
-0.76%
$5.63 billion $263,148
May 22, 12 PM $0.00566
-0.32%
$5.66 billion $272,927
May 22, 11 AM $0.00566
-1.85%
$5.66 billion $275,295
May 22, 10 AM $0.00577
-2.06%
$5.77 billion $268,525
May 22, 9 AM $0.00589
+0.28%
$5.89 billion $270,551
May 22, 8 AM $0.00588
+1.23%
$5.88 billion $296,751
May 22, 7 AM $0.00582
+0.05%
$5.82 billion $300,540
May 22, 6 AM $0.00581
+0.62%
$5.81 billion $301,911
May 22, 5 AM $0.00578
+0.11%
$5.78 billion $296,970
May 22, 4 AM $0.00577
-0.01%
$5.77 billion $296,903
May 22, 3 AM $0.00577
+0.21%
$5.77 billion $292,844
May 22, 2 AM $0.00575
-1.44%
$5.75 billion $292,744
May 22, 1 AM $0.00584
-3.74%
$5.84 billion $290,295
May 22, 12 AM $0.00608
+0.22%
$6.08 billion $290,625
May 21, 11 PM $0.00606
+2.04%
$6.06 billion $288,836
May 21, 10 PM $0.00588
+0.54%
$5.88 billion $291,138
May 21, 9 PM $0.00586
-2.89%
$5.86 billion $291,458
May 21, 8 PM $0.00603
-0.91%
$6.03 billion $288,576
May 21, 7 PM $0.0061
-4.35%
$6.1 billion $305,232
May 21, 6 PM $0.00637
+2.95%
$6.37 billion $288,335
May 21, 5 PM $0.00621
-0.03%
$6.21 billion $280,965
May 21, 4 PM $0.00627
-2.20%
$6.27 billion $288,013
May 21, 3 PM $0.00642
+8.58%
$6.42 billion $261,963
May 21, 2 PM $0.00592
-2.32%
$5.92 billion $249,696
May 21, 1 PM $0.00602
+7.12%
$6.02 billion $241,603
May 21, 12 PM $0.00562
+1.31%
$5.62 billion $228,751
May 21, 11 AM $0.00555
-2.66%
$5.55 billion $225,212
May 21, 10 AM $0.00572
+6.93%
$5.72 billion $224,127
May 21, 9 AM $0.00488
+0.02%
$4.88 billion $196,126
May 21, 8 AM $0.00489
+0.98%
$4.89 billion $195,487
May 21, 7 AM $0.00484
-1.64%
$4.84 billion $190,334
May 21, 6 AM $0.00493
-2.87%
$4.93 billion $189,741
May 21, 5 AM $0.00507
-1.87%
$5.07 billion $188,625
May 21, 4 AM $0.00516
-0.30%
$5.16 billion $191,827
May 21, 3 AM $0.00517
-0.54%
$5.17 billion $190,811
May 21, 2 AM $0.0052
-1.57%
$5.2 billion $190,577
May 21, 1 AM $0.00528
-2.17%
$5.28 billion $191,837
May 21, 12 AM $0.0054
+2.25%
$5.4 billion $191,377
May 20, 11 PM $0.00528
+0.96%
$5.28 billion $191,835
May 20, 10 PM $0.00522
-2.34%
$5.22 billion $191,357
May 20, 9 PM $0.00536
+6.15%
$5.36 billion $195,734
May 20, 8 PM $0.00506
-3.82%
$5.06 billion $197,346
May 20, 7 PM $0.00526
+0.08%
$5.26 billion $182,989
May 20, 6 PM $0.00525
-3.95%
$5.25 billion $185,766
May 20, 5 PM $0.00552
+11.27%
$5.52 billion $181,855
May 20, 4 PM $0.00495
+1.96%
$4.95 billion $166,364
May 20, 3 PM $0.00486
-1.53%
$4.86 billion $165,872
May 20, 2 PM $0.00494
+2.63%
$4.94 billion $160,994
May 20, 1 PM $0.0048
-2.23%
$4.8 billion $159,960