Bullshit Inu Historical Data

BULL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00761
-3.27%
$ 7.61 billion $ 179,984
Apr 16, 5 PM $ 0.00779
-3.86%
$ 7.79 billion $ 182,455
Apr 16, 4 PM $ 0.00812
+11.84%
$ 8.12 billion $ 180,952
Apr 16, 3 PM $ 0.00726
-4.89%
$ 7.26 billion $ 184,806
Apr 16, 2 PM $ 0.00764
-8.66%
$ 7.64 billion $ 187,102
Apr 16, 1 PM $ 0.00838
+0.52%
$ 8.38 billion $ 202,105
Apr 16, 12 PM $ 0.00834
+8.19%
$ 8.34 billion $ 222,970
Apr 16, 11 AM $ 0.00776
+2.59%
$ 7.76 billion $ 224,738
Apr 16, 10 AM $ 0.00743
+3.00%
$ 7.43 billion $ 231,147
Apr 16, 9 AM $ 0.0072
-4.19%
$ 7.2 billion $ 236,774
Apr 16, 8 AM $ 0.00755
-4.28%
$ 7.55 billion $ 239,740
Apr 16, 7 AM $ 0.0079
-1.07%
$ 7.9 billion $ 239,237
Apr 16, 6 AM $ 0.00799
-2.99%
$ 7.99 billion $ 242,299
Apr 16, 5 AM $ 0.00824
-5.92%
$ 8.24 billion $ 243,813
Apr 16, 4 AM $ 0.00876
+1.12%
$ 8.76 billion $ 246,743
Apr 16, 3 AM $ 0.00868
+1.70%
$ 8.68 billion $ 248,120
Apr 16, 2 AM $ 0.00876
+8.57%
$ 8.76 billion $ 248,792
Apr 16, 1 AM $ 0.00807
+0.66%
$ 8.07 billion $ 250,711
Apr 16, 12 AM $ 0.00806
+0.10%
$ 8.06 billion $ 249,655
Apr 15, 11 PM $ 0.00796
-10.21%
$ 7.96 billion $ 246,607
Apr 15, 10 PM $ 0.00902
+5.89%
$ 9.02 billion $ 245,394
Apr 15, 9 PM $ 0.00868
+8.88%
$ 8.68 billion $ 245,694
Apr 15, 8 PM $ 0.00792
-2.96%
$ 7.92 billion $ 244,025
Apr 15, 7 PM $ 0.00806
+2.31%
$ 8.06 billion $ 243,707
Apr 15, 6 PM $ 0.00788
-8.48%
$ 7.88 billion $ 243,033
Apr 15, 5 PM $ 0.00866
+3.26%
$ 8.66 billion $ 240,015
Apr 15, 4 PM $ 0.00837
-10.77%
$ 8.37 billion $ 238,706
Apr 15, 3 PM $ 0.00938
-6.14%
$ 9.38 billion $ 231,049
Apr 15, 2 PM $ 0.00997
-6.82%
$ 9.97 billion $ 229,600
Apr 15, 1 PM $ 0.0109
+16.27%
$ 10.86 billion $ 214,072
Apr 15, 12 PM $ 0.00946
+8.15%
$ 9.46 billion $ 190,139
Apr 15, 11 AM $ 0.00882
-6.33%
$ 8.82 billion $ 187,964
Apr 15, 10 AM $ 0.00942
+14.08%
$ 9.42 billion $ 181,475
Apr 15, 9 AM $ 0.00826
+5.79%
$ 8.26 billion $ 174,909
Apr 15, 8 AM $ 0.0078
+6.73%
$ 7.8 billion $ 164,102
Apr 15, 7 AM $ 0.00737
+12.54%
$ 7.37 billion $ 159,498
Apr 15, 6 AM $ 0.00655
-8.56%
$ 6.55 billion $ 155,776
Apr 15, 5 AM $ 0.00717
+7.02%
$ 7.17 billion $ 155,429
Apr 15, 4 AM $ 0.0067
-1.44%
$ 6.7 billion $ 152,093
Apr 15, 3 AM $ 0.00681
+1.08%
$ 6.81 billion $ 152,877
Apr 15, 2 AM $ 0.0066
-5.41%
$ 6.6 billion $ 153,375
Apr 15, 1 AM $ 0.00697
+0.25%
$ 6.97 billion $ 152,338
Apr 15, 12 AM $ 0.007
+5.07%
$ 7 billion $ 152,625
Apr 14, 11 PM $ 0.00666
+0.32%
$ 6.66 billion $ 150,772
Apr 14, 10 PM $ 0.00664
-3.50%
$ 6.64 billion $ 152,416
Apr 14, 9 PM $ 0.00688
+1.75%
$ 6.88 billion $ 154,123
Apr 14, 8 PM $ 0.00676
+2.61%
$ 6.76 billion $ 154,741
Apr 14, 7 PM $ 0.00659
+9.27%
$ 6.59 billion $ 151,930
Apr 14, 6 PM $ 0.00604
-4.22%
$ 6.04 billion $ 156,358
Apr 14, 5 PM $ 0.00636
-7.01%
$ 6.36 billion $ 158,936