Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.00493
+2.81%
$4.93 billion $160,383
May 20, 11 AM $0.00479
+0.50%
$4.79 billion $168,352
May 20, 10 AM $0.00474
-1.60%
$4.74 billion $172,433
May 20, 9 AM $0.00481
-1.50%
$4.81 billion $180,732
May 20, 8 AM $0.00489
-1.44%
$4.89 billion $184,751
May 20, 7 AM $0.00496
-0.68%
$4.96 billion $185,896
May 20, 6 AM $0.00501
-0.56%
$5.01 billion $185,573
May 20, 5 AM $0.00505
+3.53%
$5.05 billion $185,101
May 20, 4 AM $0.00486
+0.64%
$4.86 billion $182,986
May 20, 3 AM $0.00484
-1.29%
$4.84 billion $183,701
May 20, 2 AM $0.00492
-1.29%
$4.92 billion $184,185
May 20, 1 AM $0.00498
-2.49%
$4.98 billion $182,367
May 20, 12 AM $0.00511
+4.72%
$5.11 billion $181,965
May 19, 11 PM $0.00488
-1.84%
$4.88 billion $180,959
May 19, 10 PM $0.00496
+5.49%
$4.96 billion $181,868
May 19, 9 PM $0.00474
-1.45%
$4.74 billion $170,275
May 19, 8 PM $0.0048
+1.94%
$4.8 billion $166,761
May 19, 7 PM $0.00472
+0.12%
$4.72 billion $161,383
May 19, 6 PM $0.00471
-1.18%
$4.71 billion $156,430
May 19, 5 PM $0.00475
+2.26%
$4.75 billion $157,844
May 19, 4 PM $0.00465
-1.13%
$4.65 billion $157,415
May 19, 3 PM $0.0047
-2.42%
$4.7 billion $156,864
May 19, 2 PM $0.00481
-0.10%
$4.81 billion $156,831
May 19, 1 PM $0.00482
+2.20%
$4.82 billion $155,423
May 19, 12 PM $0.00471
+1.58%
$4.71 billion $160,783
May 19, 11 AM $0.00464
-1.42%
$4.64 billion $157,407
May 19, 10 AM $0.00474
+1.06%
$4.74 billion $156,102
May 19, 9 AM $0.00469
-1.31%
$4.69 billion $145,656
May 19, 8 AM $0.00475
-1.50%
$4.75 billion $147,803
May 19, 7 AM $0.00482
-0.66%
$4.82 billion $148,090
May 19, 6 AM $0.00485
+0.61%
$4.85 billion $150,563
May 19, 5 AM $0.00481
-2.73%
$4.81 billion $158,412
May 19, 4 AM $0.00495
+1.28%
$4.95 billion $161,128
May 19, 3 AM $0.00489
-2.36%
$4.89 billion $162,501
May 19, 2 AM $0.00501
-0.12%
$5.01 billion $162,515
May 19, 1 AM $0.00501
-1.66%
$5.01 billion $163,912
May 19, 12 AM $0.00509
+0.10%
$5.09 billion $163,483
May 18, 11 PM $0.00509
-1.40%
$5.09 billion $166,230
May 18, 10 PM $0.00516
-0.64%
$5.16 billion $172,977
May 18, 9 PM $0.00519
+2.24%
$5.19 billion $172,961
May 18, 8 PM $0.00515
+1.65%
$5.15 billion $175,544
May 18, 7 PM $0.00505
-0.44%
$5.05 billion $175,353
May 18, 6 PM $0.00507
-2.43%
$5.07 billion $177,480
May 18, 5 PM $0.00519
-3.13%
$5.19 billion $182,030
May 18, 4 PM $0.00536
-0.30%
$5.36 billion $191,052
May 18, 3 PM $0.00539
+5.00%
$5.39 billion $195,282
May 18, 2 PM $0.00513
-5.52%
$5.13 billion $197,972
May 18, 1 PM $0.00549
+4.16%
$5.49 billion $215,041
May 18, 12 PM $0.00529
+0.15%
$5.29 billion $214,090
May 18, 11 AM $0.00518
+2.49%
$5.18 billion $220,407