Bullshit Inu Historical Data

BULL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00684
-13.62%
$ 6.84 billion $ 159,493
Apr 14, 3 PM $ 0.0081
+11.07%
$ 8.1 billion $ 157,035
Apr 14, 2 PM $ 0.00729
+0.46%
$ 7.29 billion $ 159,065
Apr 14, 1 PM $ 0.00727
-0.58%
$ 7.27 billion $ 167,200
Apr 14, 12 PM $ 0.00734
+0.08%
$ 7.34 billion $ 168,429
Apr 14, 11 AM $ 0.00724
+3.54%
$ 7.24 billion $ 169,307
Apr 14, 10 AM $ 0.00702
+5.62%
$ 7.02 billion $ 169,404
Apr 14, 9 AM $ 0.00684
-3.60%
$ 6.84 billion $ 168,852
Apr 14, 8 AM $ 0.00709
+9.80%
$ 7.09 billion $ 169,953
Apr 14, 7 AM $ 0.00646
-0.25%
$ 6.46 billion $ 172,001
Apr 14, 6 AM $ 0.00647
-5.39%
$ 6.47 billion $ 176,698
Apr 14, 5 AM $ 0.00684
-8.15%
$ 6.84 billion $ 179,296
Apr 14, 4 AM $ 0.00745
-0.63%
$ 7.45 billion $ 187,266
Apr 14, 3 AM $ 0.0075
-8.35%
$ 7.5 billion $ 182,968
Apr 14, 2 AM $ 0.00813
-2.53%
$ 8.13 billion $ 178,479
Apr 14, 1 AM $ 0.00837
+17.19%
$ 8.37 billion $ 173,756
Apr 14, 12 AM $ 0.00715
-6.19%
$ 7.15 billion $ 170,365
Apr 13, 11 PM $ 0.0076
+3.48%
$ 7.6 billion $ 168,288
Apr 13, 10 PM $ 0.00735
+19.73%
$ 7.35 billion $ 163,558
Apr 13, 9 PM $ 0.00614
+4.91%
$ 6.14 billion $ 158,663
Apr 13, 8 PM $ 0.00585
-3.90%
$ 5.85 billion $ 155,239
Apr 13, 7 PM $ 0.00596
-13.55%
$ 5.96 billion $ 150,832
Apr 13, 6 PM $ 0.00663
-14.01%
$ 6.63 billion $ 143,505
Apr 13, 5 PM $ 0.00771
+2.57%
$ 7.71 billion $ 136,322
Apr 13, 4 PM $ 0.00752
-2.95%
$ 7.52 billion $ 131,796
Apr 13, 3 PM $ 0.00775
-3.61%
$ 7.75 billion $ 128,917
Apr 13, 2 PM $ 0.00814
+2.77%
$ 8.14 billion $ 122,642
Apr 13, 1 PM $ 0.00792
-1.32%
$ 7.92 billion $ 110,612
Apr 13, 12 PM $ 0.00811
-0.41%
$ 8.11 billion $ 106,562
Apr 13, 11 AM $ 0.00812
-3.40%
$ 8.12 billion $ 100,869
Apr 13, 10 AM $ 0.00843
-0.81%
$ 8.43 billion $ 96,795
Apr 13, 9 AM $ 0.00843
+1.72%
$ 8.43 billion $ 93,212
Apr 13, 8 AM $ 0.00827
+5.09%
$ 8.27 billion $ 89,126
Apr 13, 7 AM $ 0.00803
-1.74%
$ 8.03 billion $ 83,386
Apr 13, 6 AM $ 0.0082
-8.75%
$ 8.2 billion $ 76,892
Apr 13, 5 AM $ 0.00899
-7.89%
$ 8.99 billion $ 69,054
Apr 5, 11 PM $ 0.0₈438
-0.64%
$ 4,381 $ 3
Apr 2, 8 PM $ 0.0₈442
+0.00%
$ 4,425 $ 4
Apr 2, 5 AM $ 0.0₈442
+0.00%
$ -- $ 5
Apr 2, 4 AM $ 0.0₈444
+0.00%
$ 4,439 $ 4
Apr 1, 9 AM $ 0.0₈446
+0.00%
$ 4,464 $ 3
Mar 29, 11 PM $ 0.0₈436
-2.42%
$ 4,356 $ 2
Mar 29, 12 AM $ 0.0₈447
+0.00%
$ 4,473 $ 12
Mar 28, 11 PM $ 0.0₈448
+0.55%
$ 4,475 $ 11
Mar 28, 6 AM $ 0.0₈436
+0.43%
$ 4,360 $ 6
Mar 27, 10 AM $ 0.0₈433
+0.00%
$ 4,335 $ 2
Mar 26, 7 PM $ 0.0₈434
+0.00%
$ 4,337 $ 4
Mar 26, 1 PM $ 0.0₈435
+0.00%
$ 4,353 $ 2
Mar 26, 6 AM $ 0.0₈433
+0.00%
$ 4,327 $ 1
Mar 22, 9 PM $ 0.0₈432
+0.00%
$ 4,318 $ 2