Bullshit Inu Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00461
-10.49%
$ 4.61 billion $ 226,344
Apr 17, 5 PM $ 0.00514
+3.16%
$ 5.14 billion $ 223,646
Apr 17, 4 PM $ 0.00498
-7.07%
$ 4.98 billion $ 225,454
Apr 17, 3 PM $ 0.00536
+0.18%
$ 5.36 billion $ 229,992
Apr 17, 2 PM $ 0.00536
+12.75%
$ 5.36 billion $ 226,117
Apr 17, 1 PM $ 0.00475
-9.72%
$ 4.75 billion $ 219,827
Apr 17, 12 PM $ 0.00527
+3.50%
$ 5.27 billion $ 161,542
Apr 17, 11 AM $ 0.00517
+12.82%
$ 5.17 billion $ 213,515
Apr 17, 10 AM $ 0.00458
+7.36%
$ 4.58 billion $ 208,933
Apr 17, 9 AM $ 0.00428
-6.21%
$ 4.28 billion $ 210,911
Apr 17, 3 AM $ 0.00585
-2.69%
$ 5.85 billion $ 177,707
Apr 17, 2 AM $ 0.00599
-13.07%
$ 5.99 billion $ 176,821
Apr 17, 1 AM $ 0.00689
-5.36%
$ 6.89 billion $ 173,179
Apr 17, 12 AM $ 0.00709
-4.43%
$ 7.09 billion $ 175,632
Apr 16, 11 PM $ 0.00725
-0.51%
$ 7.25 billion $ 178,266
Apr 16, 10 PM $ 0.00729
-2.94%
$ 7.29 billion $ 180,778
Apr 16, 9 PM $ 0.00751
-2.64%
$ 7.51 billion $ 178,715
Apr 16, 8 PM $ 0.00771
-4.85%
$ 7.71 billion $ 178,734
Apr 16, 7 PM $ 0.00819
+7.85%
$ 8.19 billion $ 183,838
Apr 16, 6 PM $ 0.00761
-3.27%
$ 7.61 billion $ 179,984
Apr 16, 5 PM $ 0.00779
-3.86%
$ 7.79 billion $ 182,455
Apr 16, 4 PM $ 0.00812
+11.84%
$ 8.12 billion $ 180,952
Apr 16, 3 PM $ 0.00726
-4.89%
$ 7.26 billion $ 184,806
Apr 16, 2 PM $ 0.00764
-8.66%
$ 7.64 billion $ 187,102
Apr 16, 1 PM $ 0.00838
+0.52%
$ 8.38 billion $ 202,105
Apr 16, 12 PM $ 0.00834
+8.19%
$ 8.34 billion $ 222,970
Apr 16, 11 AM $ 0.00776
+2.59%
$ 7.76 billion $ 224,738
Apr 16, 10 AM $ 0.00743
+3.00%
$ 7.43 billion $ 231,147
Apr 16, 9 AM $ 0.0072
-4.19%
$ 7.2 billion $ 236,774
Apr 16, 8 AM $ 0.00755
-4.28%
$ 7.55 billion $ 239,740
Apr 16, 7 AM $ 0.0079
-1.07%
$ 7.9 billion $ 239,237
Apr 16, 6 AM $ 0.00799
-2.99%
$ 7.99 billion $ 242,299
Apr 16, 5 AM $ 0.00824
-5.92%
$ 8.24 billion $ 243,813
Apr 16, 4 AM $ 0.00876
+1.12%
$ 8.76 billion $ 246,743
Apr 16, 3 AM $ 0.00868
+1.70%
$ 8.68 billion $ 248,120
Apr 16, 2 AM $ 0.00876
+8.57%
$ 8.76 billion $ 248,792
Apr 16, 1 AM $ 0.00807
+0.66%
$ 8.07 billion $ 250,711
Apr 16, 12 AM $ 0.00806
+0.10%
$ 8.06 billion $ 249,655
Apr 15, 11 PM $ 0.00796
-10.21%
$ 7.96 billion $ 246,607
Apr 15, 10 PM $ 0.00902
+5.89%
$ 9.02 billion $ 245,394
Apr 15, 9 PM $ 0.00868
+8.88%
$ 8.68 billion $ 245,694
Apr 15, 8 PM $ 0.00792
-2.96%
$ 7.92 billion $ 244,025
Apr 15, 7 PM $ 0.00806
+2.31%
$ 8.06 billion $ 243,707
Apr 15, 6 PM $ 0.00788
-8.48%
$ 7.88 billion $ 243,033
Apr 15, 5 PM $ 0.00866
+3.26%
$ 8.66 billion $ 240,015
Apr 15, 4 PM $ 0.00837
-10.77%
$ 8.37 billion $ 238,706
Apr 15, 3 PM $ 0.00938
-6.14%
$ 9.38 billion $ 231,049
Apr 15, 2 PM $ 0.00997
-6.82%
$ 9.97 billion $ 229,600
Apr 15, 1 PM $ 0.0109
+16.27%
$ 10.86 billion $ 214,072
Apr 15, 12 PM $ 0.00946
+8.15%
$ 9.46 billion $ 190,139