Bullshit Inu Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.000126
-0.20%
$ 126.23 million $ 112,909
Aug 2, 8 AM $ 0.000126
-2.33%
$ 126.38 million $ 113,839
Aug 2, 7 AM $ 0.00013
+0.75%
$ 129.59 million $ 113,988
Aug 2, 6 AM $ 0.000129
+0.69%
$ 129.27 million $ 114,347
Aug 2, 5 AM $ 0.000129
-0.19%
$ 128.64 million $ 114,181
Aug 2, 4 AM $ 0.000128
-1.16%
$ 127.98 million $ 114,014
Aug 2, 3 AM $ 0.000129
+0.95%
$ 129.29 million $ 112,311
Aug 2, 2 AM $ 0.000128
+1.37%
$ 128.28 million $ 112,690
Aug 2, 1 AM $ 0.000126
+0.30%
$ 126.18 million $ 112,259
Aug 2, 12 AM $ 0.000126
-0.28%
$ 126.07 million $ 112,219
Aug 1, 11 PM $ 0.000127
+1.03%
$ 126.88 million $ 111,863
Aug 1, 10 PM $ 0.000126
-0.32%
$ 125.58 million $ 112,003
Aug 1, 9 PM $ 0.000125
+1.66%
$ 125.38 million $ 111,742
Aug 1, 8 PM $ 0.000124
+3.04%
$ 123.53 million $ 112,236
Aug 1, 7 PM $ 0.00012
-0.96%
$ 119.69 million $ 112,808
Aug 1, 6 PM $ 0.000121
+2.05%
$ 120.6 million $ 111,796
Aug 1, 5 PM $ 0.000118
+0.32%
$ 118.17 million $ 111,495
Aug 1, 4 PM $ 0.000118
-1.78%
$ 118 million $ 111,820
Aug 1, 3 PM $ 0.00012
-2.90%
$ 120.19 million $ 111,459
Aug 1, 2 PM $ 0.000124
-2.21%
$ 123.98 million $ 111,198
Aug 1, 1 PM $ 0.000127
+0.31%
$ 126.88 million $ 111,373
Aug 1, 12 PM $ 0.000126
-0.59%
$ 125.88 million $ 111,487
Aug 1, 11 AM $ 0.000127
-0.04%
$ 126.58 million $ 111,676
Aug 1, 10 AM $ 0.000127
-0.58%
$ 126.88 million $ 110,852
Aug 1, 9 AM $ 0.000128
+0.12%
$ 127.77 million $ 110,583
Aug 1, 8 AM $ 0.000127
-0.04%
$ 127.17 million $ 110,767
Aug 1, 7 AM $ 0.000127
-0.42%
$ 126.53 million $ 111,230
Aug 1, 6 AM $ 0.000127
-0.07%
$ 126.72 million $ 111,468
Aug 1, 5 AM $ 0.000127
+0.51%
$ 127.01 million $ 112,287
Aug 1, 4 AM $ 0.000126
-0.19%
$ 126.48 million $ 111,544
Aug 1, 3 AM $ 0.000127
-0.28%
$ 126.62 million $ 112,241
Aug 1, 2 AM $ 0.000127
-1.13%
$ 127.23 million $ 111,751
Aug 1, 1 AM $ 0.000128
-0.47%
$ 128.44 million $ 113,481
Aug 1, 12 AM $ 0.000129
-0.95%
$ 128.66 million $ 113,223
Jul 31, 11 PM $ 0.00013
-1.06%
$ 130.14 million $ 113,432
Jul 31, 10 PM $ 0.000131
-0.96%
$ 131.43 million $ 113,352
Jul 31, 9 PM $ 0.000133
+0.08%
$ 132.71 million $ 113,062
Jul 31, 8 PM $ 0.000133
+1.58%
$ 132.56 million $ 112,899
Jul 31, 7 PM $ 0.00013
+1.25%
$ 130.5 million $ 112,787
Jul 31, 6 PM $ 0.000129
+2.56%
$ 128.86 million $ 113,117
Jul 31, 5 PM $ 0.000126
+0.04%
$ 125.75 million $ 112,885
Jul 31, 4 PM $ 0.000126
+1.29%
$ 126.4 million $ 113,128
Jul 31, 3 PM $ 0.000125
+1.63%
$ 124.54 million $ 113,309
Jul 31, 2 PM $ 0.000123
-3.90%
$ 122.8 million $ 114,200
Jul 31, 1 PM $ 0.000128
+0.03%
$ 128.02 million $ 113,928
Jul 31, 12 PM $ 0.000128
+0.02%
$ 127.97 million $ 113,832
Jul 31, 11 AM $ 0.000128
-0.31%
$ 128.14 million $ 114,239
Jul 31, 10 AM $ 0.000128
+0.14%
$ 128.38 million $ 114,843
Jul 31, 9 AM $ 0.000129
+0.81%
$ 128.73 million $ 114,968
Jul 31, 8 AM $ 0.000128
+0.08%
$ 127.7 million $ 113,989