Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.00518
+2.49%
$5.18 billion $220,407
May 18, 10 AM $0.00506
+0.64%
$5.06 billion $222,783
May 18, 9 AM $0.00502
-1.87%
$5.02 billion $226,590
May 18, 8 AM $0.00501
+2.47%
$5.01 billion $219,335
May 18, 7 AM $0.00488
-0.27%
$4.88 billion $218,628
May 18, 6 AM $0.00485
+2.58%
$4.85 billion $216,196
May 18, 5 AM $0.00471
-5.50%
$4.71 billion $207,956
May 18, 4 AM $0.00503
-0.77%
$5.03 billion $206,163
May 18, 3 AM $0.00508
-1.81%
$5.08 billion $205,841
May 18, 2 AM $0.00516
-0.86%
$5.16 billion $206,953
May 18, 1 AM $0.00521
+0.79%
$5.21 billion $212,098
May 18, 12 AM $0.00517
-3.11%
$5.17 billion $213,006
May 17, 11 PM $0.00519
+4.30%
$5.19 billion $209,590
May 17, 10 PM $0.00498
-5.43%
$4.98 billion $202,889
May 17, 9 PM $0.00527
+1.25%
$5.27 billion $211,817
May 17, 8 PM $0.00516
+0.51%
$5.16 billion $210,342
May 17, 7 PM $0.00515
-0.73%
$5.15 billion $210,216
May 17, 6 PM $0.00522
-3.60%
$5.22 billion $210,025
May 17, 5 PM $0.00542
-5.17%
$5.42 billion $206,887
May 17, 4 PM $0.00572
-2.02%
$5.72 billion $205,006
May 17, 3 PM $0.00584
+0.05%
$5.84 billion $215,341
May 17, 2 PM $0.00583
-2.35%
$5.83 billion $222,334
May 17, 1 PM $0.00597
-1.88%
$5.97 billion $205,873
May 17, 12 PM $0.00603
+0.33%
$6.03 billion $205,321
May 17, 11 AM $0.00611
+2.51%
$6.11 billion $200,218
May 17, 10 AM $0.00596
-0.13%
$5.96 billion $198,927
May 17, 9 AM $0.00596
+1.25%
$5.96 billion $200,185
May 17, 8 AM $0.00588
-1.06%
$5.88 billion $207,424
May 17, 7 AM $0.00595
-0.65%
$5.95 billion $226,226
May 17, 6 AM $0.00599
+0.98%
$5.99 billion $237,469
May 17, 5 AM $0.00594
+0.87%
$5.94 billion $247,635
May 17, 4 AM $0.00591
+1.07%
$5.91 billion $276,427
May 17, 3 AM $0.00585
-2.81%
$5.85 billion $281,083
May 17, 2 AM $0.006
-0.72%
$6 billion $279,678
May 17, 1 AM $0.00603
-1.74%
$6.03 billion $275,328
May 17, 12 AM $0.00613
-1.80%
$6.13 billion $273,736
May 16, 11 PM $0.00622
-2.27%
$6.22 billion $286,467
May 16, 10 PM $0.00636
+10.07%
$6.36 billion $284,779
May 16, 9 PM $0.00585
-2.44%
$5.85 billion $276,360
May 16, 8 PM $0.00599
+0.44%
$5.99 billion $284,876
May 16, 7 PM $0.00595
+0.27%
$5.95 billion $287,806
May 16, 6 PM $0.00594
-1.87%
$5.94 billion $287,787
May 16, 5 PM $0.00607
+4.44%
$6.07 billion $293,890
May 16, 4 PM $0.00579
-1.79%
$5.79 billion $291,736
May 16, 3 PM $0.00589
-2.09%
$5.89 billion $278,418
May 16, 2 PM $0.00601
-2.24%
$6.01 billion $270,474
May 16, 1 PM $0.00616
-0.29%
$6.16 billion $272,526
May 16, 12 PM $0.00618
+4.26%
$6.18 billion $269,798
May 16, 11 AM $0.00593
+2.05%
$5.93 billion $267,447
May 16, 10 AM $0.00577
-4.32%
$5.77 billion $266,614