Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.00605
-3.40%
$6.05 billion $261,732
May 16, 8 AM $0.00629
-2.13%
$6.29 billion $256,472
May 16, 7 AM $0.00642
-1.41%
$6.42 billion $243,569
May 16, 6 AM $0.0065
-2.18%
$6.5 billion $232,677
May 16, 5 AM $0.0067
+3.32%
$6.7 billion $230,262
May 16, 4 AM $0.00654
+7.42%
$6.54 billion $200,087
May 16, 3 AM $0.00609
-0.54%
$6.09 billion $195,370
May 16, 2 AM $0.00613
-1.62%
$6.13 billion $195,641
May 16, 1 AM $0.00623
-0.06%
$6.23 billion $206,082
May 16, 12 AM $0.00623
+7.72%
$6.23 billion $206,618
May 15, 11 PM $0.00579
-0.17%
$5.79 billion $194,435
May 15, 10 PM $0.00579
-1.43%
$5.79 billion $195,499
May 15, 9 PM $0.00588
+2.21%
$5.88 billion $194,175
May 15, 8 PM $0.00575
-3.38%
$5.75 billion $191,718
May 15, 7 PM $0.00596
-5.00%
$5.96 billion $189,248
May 15, 6 PM $0.00628
+6.73%
$6.28 billion $188,201
May 15, 5 PM $0.00588
+0.82%
$5.88 billion $182,134
May 15, 4 PM $0.00583
-5.86%
$5.83 billion $179,270
May 15, 3 PM $0.00619
-0.38%
$6.19 billion $178,695
May 15, 2 PM $0.00623
-0.80%
$6.23 billion $177,123
May 15, 1 PM $0.00625
+3.78%
$6.25 billion $176,573
May 15, 12 PM $0.00602
-0.54%
$6.02 billion $177,410
May 15, 11 AM $0.00602
-2.45%
$6.02 billion $175,564
May 15, 10 AM $0.00617
+1.59%
$6.17 billion $178,428
May 15, 9 AM $0.00607
+1.13%
$6.07 billion $192,929
May 15, 8 AM $0.006
+0.47%
$6 billion $204,661
May 15, 7 AM $0.00597
+0.55%
$5.97 billion $199,580
May 15, 6 AM $0.00597
-0.96%
$5.97 billion $203,906
May 15, 5 AM $0.00603
+1.55%
$6.03 billion $197,677
May 15, 4 AM $0.00597
+0.22%
$5.97 billion $201,168
May 15, 3 AM $0.00596
+0.83%
$5.96 billion $202,641
May 15, 2 AM $0.00591
-5.70%
$5.91 billion $201,984
May 15, 1 AM $0.00626
-3.34%
$6.26 billion $189,947
May 15, 12 AM $0.00647
+0.54%
$6.47 billion $190,263
May 14, 11 PM $0.00644
-1.69%
$6.44 billion $191,900
May 14, 10 PM $0.00655
+0.23%
$6.55 billion $197,486
May 14, 9 PM $0.00656
+3.28%
$6.56 billion $198,249
May 14, 8 PM $0.00636
-5.21%
$6.36 billion $195,510
May 14, 7 PM $0.00674
+0.50%
$6.74 billion $204,865
May 14, 6 PM $0.00667
-5.11%
$6.67 billion $207,113
May 14, 5 PM $0.00705
-2.05%
$7.05 billion $214,176
May 14, 4 PM $0.00714
-5.03%
$7.14 billion $216,706
May 14, 3 PM $0.0075
+1.21%
$7.5 billion $218,294
May 14, 2 PM $0.00747
+2.75%
$7.47 billion $223,891
May 14, 1 PM $0.00724
+2.30%
$7.24 billion $228,542
May 14, 12 PM $0.00708
-5.46%
$7.08 billion $243,736
May 14, 11 AM $0.00749
+2.20%
$7.49 billion $276,853
May 14, 10 AM $0.00732
-3.57%
$7.32 billion $278,439
May 14, 9 AM $0.00742
+10.96%
$7.42 billion $207,552
May 14, 8 AM $0.00667
+3.39%
$6.67 billion $250,330