Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.00645
-3.80%
$6.45 billion $250,563
May 14, 6 AM $0.00671
-0.63%
$6.71 billion $247,054
May 14, 5 AM $0.00676
+5.43%
$6.76 billion $244,089
May 14, 4 AM $0.00641
+2.98%
$6.41 billion $245,421
May 14, 3 AM $0.00613
-1.29%
$6.13 billion $246,628
May 14, 2 AM $0.00623
+1.41%
$6.23 billion $248,742
May 14, 1 AM $0.00614
-1.53%
$6.14 billion $253,734
May 14, 12 AM $0.00624
+2.69%
$6.24 billion $252,995
May 13, 11 PM $0.00613
+1.22%
$6.13 billion $252,432
May 13, 10 PM $0.00602
-0.43%
$6.02 billion $246,203
May 13, 9 PM $0.00605
+2.02%
$6.05 billion $246,527
May 13, 8 PM $0.00589
-4.31%
$5.89 billion $246,383
May 13, 7 PM $0.00615
+0.73%
$6.15 billion $241,144
May 13, 6 PM $0.00611
-0.34%
$6.11 billion $248,864
May 13, 5 PM $0.0061
+1.61%
$6.1 billion $240,901
May 13, 4 PM $0.00612
+5.82%
$6.12 billion $237,371
May 13, 3 PM $0.00588
-5.04%
$5.88 billion $244,651
May 13, 2 PM $0.00616
+3.02%
$6.16 billion $240,528
May 13, 1 PM $0.00599
-1.27%
$5.99 billion $234,647
May 13, 12 PM $0.00614
+16.11%
$6.14 billion $220,736
May 13, 11 AM $0.00528
-1.52%
$5.28 billion $206,284
May 13, 10 AM $0.00536
-1.93%
$5.36 billion $219,783
May 13, 9 AM $0.00544
-0.97%
$5.44 billion $282,520
May 13, 8 AM $0.00549
+0.31%
$5.49 billion $292,711
May 13, 7 AM $0.00546
-1.39%
$5.46 billion $294,289
May 13, 6 AM $0.00557
+2.29%
$5.57 billion $294,944
May 13, 5 AM $0.00544
+2.41%
$5.44 billion $295,567
May 13, 4 AM $0.0053
-0.14%
$5.3 billion $294,697
May 13, 3 AM $0.00531
+0.45%
$5.31 billion $294,718
May 13, 2 AM $0.00529
-2.65%
$5.29 billion $297,244
May 13, 1 AM $0.00543
-1.88%
$5.43 billion $299,553
May 13, 12 AM $0.00547
-3.41%
$5.47 billion $299,867
May 12, 11 PM $0.00567
+0.69%
$5.67 billion $303,234
May 12, 10 PM $0.00564
-1.76%
$5.64 billion $349,088
May 12, 9 PM $0.00572
-0.74%
$5.72 billion $348,267
May 12, 8 PM $0.00579
-5.38%
$5.79 billion $350,921
May 12, 7 PM $0.00612
+6.11%
$6.12 billion $347,414
May 12, 6 PM $0.00578
-2.56%
$5.78 billion $340,606
May 12, 5 PM $0.00594
+2.14%
$5.94 billion $345,311
May 12, 4 PM $0.0057
-5.49%
$5.7 billion $391,188
May 12, 3 PM $0.00602
-1.23%
$6.02 billion $401,767
May 12, 2 PM $0.00608
+0.29%
$6.08 billion $400,056
May 12, 1 PM $0.00609
-5.09%
$6.09 billion $402,505
May 12, 12 PM $0.00642
-7.91%
$6.42 billion $397,749
May 12, 11 AM $0.00668
+6.31%
$6.68 billion $379,578
May 12, 10 AM $0.0062
+3.64%
$6.2 billion $360,319
May 12, 9 AM $0.00581
+7.58%
$5.81 billion $296,453
May 12, 8 AM $0.0054
-2.07%
$5.4 billion $286,110
May 12, 7 AM $0.00552
+1.55%
$5.52 billion $282,031
May 12, 6 AM $0.00543
+2.59%
$5.43 billion $282,346