Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 AM $0.0053
-0.79%
$5.3 billion $284,327
May 12, 4 AM $0.00535
-1.42%
$5.35 billion $282,425
May 12, 3 AM $0.00542
+0.20%
$5.42 billion $284,690
May 12, 2 AM $0.0054
-5.53%
$5.4 billion $281,443
May 12, 1 AM $0.00572
-7.74%
$5.72 billion $274,201
May 12, 12 AM $0.00621
+3.07%
$6.21 billion $274,023
May 11, 11 PM $0.00602
+11.75%
$6.02 billion $271,709
May 11, 10 PM $0.0054
-2.64%
$5.4 billion $228,941
May 11, 9 PM $0.00555
-2.91%
$5.55 billion $229,765
May 11, 8 PM $0.00572
-0.95%
$5.72 billion $226,038
May 11, 7 PM $0.00575
+3.80%
$5.75 billion $224,866
May 11, 6 PM $0.00552
-6.10%
$5.52 billion $225,517
May 11, 5 PM $0.00586
-3.43%
$5.86 billion $224,717
May 11, 4 PM $0.00607
+19.77%
$6.07 billion $181,297
May 11, 3 PM $0.00506
-2.41%
$5.06 billion $159,288
May 11, 2 PM $0.00518
+4.22%
$5.18 billion $160,230
May 11, 1 PM $0.00498
+1.26%
$4.98 billion $156,047
May 11, 12 PM $0.00492
-0.68%
$4.92 billion $157,862
May 11, 11 AM $0.00496
-1.23%
$4.96 billion $159,800
May 11, 10 AM $0.00502
+1.17%
$5.02 billion $160,258
May 11, 9 AM $0.00496
+0.01%
$4.96 billion $160,594
May 11, 8 AM $0.00496
-2.56%
$4.96 billion $165,582
May 11, 7 AM $0.00508
+1.32%
$5.08 billion $165,077
May 11, 6 AM $0.00501
-3.56%
$5.01 billion $163,536
May 11, 5 AM $0.00521
+5.39%
$5.21 billion $162,132
May 11, 4 AM $0.00493
+3.59%
$4.93 billion $159,475
May 11, 3 AM $0.00477
-1.30%
$4.77 billion $157,315
May 11, 2 AM $0.00484
-0.29%
$4.84 billion $156,727
May 11, 1 AM $0.00486
-0.37%
$4.86 billion $157,532
May 11, 12 AM $0.00486
-1.33%
$4.86 billion $157,349
May 10, 11 PM $0.00494
+0.01%
$4.94 billion $160,302
May 10, 10 PM $0.00493
+0.87%
$4.93 billion $167,708
May 10, 9 PM $0.00489
+0.48%
$4.89 billion $185,132
May 10, 8 PM $0.00488
+3.23%
$4.88 billion $188,576
May 10, 7 PM $0.00472
-7.29%
$4.72 billion $190,538
May 10, 6 PM $0.00511
-2.05%
$5.11 billion $185,856
May 10, 5 PM $0.00513
+2.68%
$5.13 billion $184,246
May 10, 4 PM $0.00499
+3.92%
$4.99 billion $183,842
May 10, 3 PM $0.00481
-0.51%
$4.81 billion $183,856
May 10, 2 PM $0.00488
+1.11%
$4.88 billion $182,790
May 10, 1 PM $0.00482
+1.46%
$4.82 billion $186,504
May 10, 12 PM $0.00476
+0.03%
$4.76 billion $190,702
May 10, 11 AM $0.00475
-2.00%
$4.75 billion $195,420
May 10, 10 AM $0.00486
+1.47%
$4.86 billion $197,593
May 10, 9 AM $0.00479
+0.38%
$4.79 billion $200,279
May 10, 8 AM $0.00477
-0.45%
$4.77 billion $199,472
May 10, 7 AM $0.0048
-0.41%
$4.8 billion $202,004
May 10, 6 AM $0.00482
-0.76%
$4.82 billion $201,753
May 10, 5 AM $0.00483
+0.81%
$4.83 billion $201,941
May 10, 4 AM $0.0048
+1.84%
$4.8 billion $205,631