Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.00472
-0.08%
$4.72 billion $206,550
May 10, 2 AM $0.00473
-0.61%
$4.73 billion $206,729
May 10, 1 AM $0.00476
-2.98%
$4.76 billion $208,290
May 10, 12 AM $0.00491
+5.54%
$4.91 billion $206,989
May 9, 11 PM $0.00461
+2.23%
$4.61 billion $204,204
May 9, 10 PM $0.00452
-4.15%
$4.52 billion $194,624
May 9, 9 PM $0.0047
-0.76%
$4.7 billion $176,530
May 9, 8 PM $0.00474
-6.13%
$4.74 billion $173,307
May 9, 7 PM $0.00504
-2.27%
$5.04 billion $175,165
May 9, 6 PM $0.00514
+0.36%
$5.14 billion $182,099
May 9, 5 PM $0.00513
+1.52%
$5.13 billion $182,714
May 9, 4 PM $0.00505
-1.22%
$5.05 billion $189,109
May 9, 3 PM $0.00512
-0.66%
$5.12 billion $192,299
May 9, 2 PM $0.00519
+1.51%
$5.19 billion $193,448
May 9, 1 PM $0.00513
+0.49%
$5.13 billion $192,667
May 9, 12 PM $0.0051
-6.92%
$5.1 billion $196,417
May 9, 11 AM $0.00549
+4.53%
$5.49 billion $195,811
May 9, 10 AM $0.00526
-0.78%
$5.26 billion $199,132
May 9, 9 AM $0.00531
-3.06%
$5.31 billion $202,165
May 9, 8 AM $0.00548
+3.78%
$5.48 billion $226,623
May 9, 7 AM $0.00528
-0.58%
$5.28 billion $231,271
May 9, 6 AM $0.00526
+0.49%
$5.26 billion $237,514
May 9, 5 AM $0.00523
+5.71%
$5.23 billion $238,953
May 9, 4 AM $0.00493
-2.80%
$4.93 billion $237,487
May 9, 3 AM $0.00508
-0.98%
$5.08 billion $235,470
May 9, 2 AM $0.00508
-3.64%
$5.08 billion $237,758
May 9, 1 AM $0.00527
-0.36%
$5.27 billion $254,001
May 9, 12 AM $0.00533
-4.09%
$5.33 billion $258,079
May 8, 11 PM $0.00555
+1.39%
$5.55 billion $259,503
May 8, 10 PM $0.00548
-3.87%
$5.48 billion $259,589
May 8, 9 PM $0.0057
+0.85%
$5.7 billion $266,475
May 8, 8 PM $0.00564
-0.74%
$5.64 billion $269,088
May 8, 7 PM $0.00567
+5.62%
$5.67 billion $262,841
May 8, 6 PM $0.00532
-1.65%
$5.32 billion $263,068
May 8, 5 PM $0.0054
+3.63%
$5.4 billion $261,505
May 8, 4 PM $0.00521
+3.32%
$5.21 billion $253,483
May 8, 3 PM $0.00504
-4.34%
$5.04 billion $251,214
May 8, 2 PM $0.00527
+2.71%
$5.27 billion $252,935
May 8, 1 PM $0.00512
-1.80%
$5.12 billion $255,671
May 8, 12 PM $0.00521
-6.63%
$5.21 billion $250,146
May 8, 11 AM $0.00558
-2.95%
$5.58 billion $254,033
May 8, 10 AM $0.00576
+0.73%
$5.76 billion $251,400
May 8, 9 AM $0.00565
+10.25%
$5.65 billion $244,826
May 8, 8 AM $0.00513
-5.47%
$5.13 billion $217,600
May 8, 7 AM $0.00537
+6.62%
$5.37 billion $213,166
May 8, 6 AM $0.00504
+1.33%
$5.04 billion $207,794
May 8, 5 AM $0.00498
-2.95%
$4.98 billion $216,277
May 8, 4 AM $0.00513
+1.79%
$5.13 billion $217,558
May 8, 3 AM $0.00503
-0.20%
$5.03 billion $217,005
May 8, 2 AM $0.00506
-1.67%
$5.06 billion $215,897