Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.00514
+9.42%
$5.14 billion $198,877
May 8, 12 AM $0.0047
+5.25%
$4.7 billion $195,305
May 7, 11 PM $0.0045
+2.77%
$4.5 billion $194,787
May 7, 10 PM $0.00437
-6.61%
$4.37 billion $197,527
May 7, 9 PM $0.00469
-3.71%
$4.69 billion $190,491
May 7, 8 PM $0.00487
-0.94%
$4.87 billion $189,033
May 7, 7 PM $0.0049
+3.21%
$4.9 billion $196,482
May 7, 6 PM $0.00475
+6.90%
$4.75 billion $190,100
May 7, 5 PM $0.00444
-3.53%
$4.44 billion $209,795
May 7, 4 PM $0.00459
+0.51%
$4.59 billion $218,154
May 7, 3 PM $0.00457
+0.47%
$4.57 billion $229,150
May 7, 2 PM $0.00458
-2.50%
$4.58 billion $231,926
May 7, 1 PM $0.00475
-2.56%
$4.75 billion $231,563
May 7, 12 PM $0.00499
+13.44%
$4.99 billion $260,895
May 7, 11 AM $0.0044
+3.77%
$4.4 billion $291,521
May 7, 10 AM $0.00424
+1.30%
$4.24 billion $311,565
May 7, 9 AM $0.00418
+0.37%
$4.18 billion $330,195
May 7, 8 AM $0.00417
-3.25%
$4.17 billion $331,502
May 7, 7 AM $0.00431
-2.40%
$4.31 billion $336,102
May 7, 6 AM $0.00435
+2.40%
$4.35 billion $340,185
May 7, 5 AM $0.00425
-0.57%
$4.25 billion $335,474
May 7, 4 AM $0.00427
+2.85%
$4.27 billion $337,415
May 7, 3 AM $0.00415
+0.19%
$4.15 billion $338,339
May 7, 2 AM $0.00414
-1.04%
$4.14 billion $341,658
May 7, 1 AM $0.00419
-4.55%
$4.19 billion $341,784
May 7, 12 AM $0.00438
-5.67%
$4.38 billion $341,854
May 6, 11 PM $0.00465
+1.19%
$4.65 billion $346,202
May 6, 10 PM $0.0046
+1.98%
$4.6 billion $347,757
May 6, 9 PM $0.0045
-5.07%
$4.5 billion $360,779
May 6, 8 PM $0.00475
-0.14%
$4.75 billion $369,925
May 6, 7 PM $0.00482
-3.15%
$4.82 billion $367,239
May 6, 6 PM $0.00499
-4.12%
$4.99 billion $365,717
May 6, 5 PM $0.0052
+1.74%
$5.2 billion $347,187
May 6, 4 PM $0.00511
+6.32%
$5.11 billion $340,899
May 6, 3 PM $0.00481
+5.47%
$4.81 billion $332,224
May 6, 2 PM $0.00457
-2.62%
$4.57 billion $334,251
May 6, 1 PM $0.00469
-10.12%
$4.69 billion $327,190
May 6, 12 PM $0.00521
-0.03%
$5.21 billion $295,022
May 6, 11 AM $0.00532
+15.05%
$5.32 billion $255,440
May 6, 10 AM $0.00463
+7.10%
$4.63 billion $229,671
May 6, 9 AM $0.00433
+4.62%
$4.33 billion $213,893
May 6, 8 AM $0.00417
+5.35%
$4.17 billion $213,100
May 6, 7 AM $0.00396
+0.37%
$3.96 billion $208,441
May 6, 6 AM $0.00394
-0.65%
$3.94 billion $202,978
May 6, 5 AM $0.00397
-2.41%
$3.97 billion $199,979
May 6, 4 AM $0.00406
-2.58%
$4.06 billion $197,640
May 6, 3 AM $0.00416
+2.70%
$4.16 billion $199,290
May 6, 2 AM $0.00406
-2.36%
$4.06 billion $194,461
May 6, 1 AM $0.00411
-1.27%
$4.11 billion $192,067
May 6, 12 AM $0.00415
+6.79%
$4.15 billion $191,147