Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 PM $0.00387
-4.09%
$3.87 billion $185,671
May 5, 10 PM $0.00404
+8.66%
$4.04 billion $181,201
May 5, 9 PM $0.00373
+4.59%
$3.73 billion $168,291
May 5, 8 PM $0.00358
-2.49%
$3.58 billion $159,632
May 5, 7 PM $0.00368
-1.36%
$3.68 billion $160,368
May 5, 6 PM $0.00372
+2.05%
$3.72 billion $163,244
May 5, 5 PM $0.00364
-0.86%
$3.64 billion $164,070
May 5, 4 PM $0.00367
-3.72%
$3.67 billion $163,627
May 5, 3 PM $0.00381
+7.39%
$3.81 billion $161,195
May 5, 2 PM $0.00354
-3.35%
$3.54 billion $159,103
May 5, 1 PM $0.00367
+1.02%
$3.67 billion $169,267
May 5, 12 PM $0.00361
-3.66%
$3.61 billion $169,736
May 5, 11 AM $0.00377
-0.07%
$3.77 billion $170,416
May 5, 10 AM $0.00378
+2.48%
$3.78 billion $171,205
May 5, 9 AM $0.0037
+2.39%
$3.7 billion $171,208
May 5, 8 AM $0.00361
-2.38%
$3.61 billion $169,937
May 5, 7 AM $0.0037
+0.80%
$3.7 billion $170,133
May 5, 6 AM $0.00368
-7.08%
$3.68 billion $170,262
May 5, 5 AM $0.00398
-1.77%
$3.98 billion $167,639
May 5, 4 AM $0.00408
+4.13%
$4.08 billion $166,492
May 5, 3 AM $0.00391
-1.13%
$3.91 billion $164,330
May 5, 2 AM $0.00396
+3.24%
$3.96 billion $166,355
May 5, 1 AM $0.00384
-0.74%
$3.84 billion $166,844
May 5, 12 AM $0.00386
-3.48%
$3.86 billion $166,601
May 4, 11 PM $0.00397
-3.57%
$3.97 billion $165,111
May 4, 10 PM $0.00411
+1.17%
$4.11 billion $167,197
May 4, 9 PM $0.00406
-4.06%
$4.06 billion $169,381
May 4, 8 PM $0.00415
+7.54%
$4.15 billion $166,711
May 4, 7 PM $0.00385
-1.00%
$3.85 billion $163,409
May 4, 6 PM $0.00389
-1.44%
$3.89 billion $163,482
May 4, 5 PM $0.00396
-1.20%
$3.96 billion $163,989
May 4, 4 PM $0.004
-2.73%
$4 billion $168,147
May 4, 3 PM $0.00412
-3.39%
$4.12 billion $183,252
May 4, 2 PM $0.0043
-0.51%
$4.3 billion $187,191
May 4, 1 PM $0.00429
+0.75%
$4.29 billion $185,420
May 4, 12 PM $0.00421
+5.85%
$4.21 billion $194,129
May 4, 11 AM $0.00398
+0.70%
$3.98 billion $194,459
May 4, 10 AM $0.00396
-3.27%
$3.96 billion $194,018
May 4, 9 AM $0.00407
+0.52%
$4.07 billion $191,779
May 4, 8 AM $0.00405
-0.12%
$4.05 billion $203,276
May 4, 7 AM $0.00405
+1.94%
$4.05 billion $202,291
May 4, 6 AM $0.00399
-4.67%
$3.99 billion $201,700
May 4, 5 AM $0.00417
+3.15%
$4.17 billion $202,653
May 4, 4 AM $0.00405
+7.81%
$4.05 billion $201,478
May 4, 3 AM $0.00376
-3.71%
$3.76 billion $200,700
May 4, 2 AM $0.00391
-0.23%
$3.91 billion $199,441
May 4, 1 AM $0.00392
-1.71%
$3.92 billion $198,756
May 4, 12 AM $0.00397
+4.02%
$3.97 billion $198,072
May 3, 11 PM $0.00382
-2.07%
$3.82 billion $198,314
May 3, 10 PM $0.0039
-2.38%
$3.9 billion $196,843