Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 PM $0.00397
-5.46%
$3.97 billion $195,245
May 3, 8 PM $0.00415
+4.26%
$4.15 billion $206,495
May 3, 7 PM $0.00395
+2.73%
$3.95 billion $205,303
May 3, 6 PM $0.00384
-1.40%
$3.84 billion $203,892
May 3, 5 PM $0.00393
-5.31%
$3.93 billion $201,184
May 3, 4 PM $0.00416
-7.08%
$4.16 billion $196,472
May 3, 3 PM $0.00437
+3.14%
$4.37 billion $182,616
May 3, 2 PM $0.00422
+2.47%
$4.22 billion $176,207
May 3, 1 PM $0.00414
+8.74%
$4.14 billion $165,752
May 3, 12 PM $0.00381
-0.14%
$3.81 billion $156,755
May 3, 11 AM $0.00381
+1.60%
$3.81 billion $156,913
May 3, 10 AM $0.00374
-2.43%
$3.74 billion $158,008
May 3, 9 AM $0.00381
+3.43%
$3.81 billion $163,169
May 3, 8 AM $0.00369
+3.63%
$3.69 billion $151,086
May 3, 7 AM $0.00356
-2.14%
$3.56 billion $154,826
May 3, 6 AM $0.00364
+4.52%
$3.64 billion $155,344
May 3, 5 AM $0.00348
-0.15%
$3.48 billion $154,331
May 3, 4 AM $0.00348
+0.28%
$3.48 billion $155,975
May 3, 3 AM $0.00347
-1.27%
$3.47 billion $155,341
May 3, 2 AM $0.00352
-2.37%
$3.52 billion $153,986
May 3, 1 AM $0.00361
+1.77%
$3.61 billion $154,040
May 3, 12 AM $0.00355
+2.63%
$3.55 billion $154,893
May 2, 11 PM $0.00349
-1.35%
$3.49 billion $154,530
May 2, 10 PM $0.00354
-1.30%
$3.54 billion $156,140
May 2, 9 PM $0.00359
-0.36%
$3.59 billion $154,704
May 2, 8 PM $0.0036
-1.01%
$3.6 billion $143,724
May 2, 7 PM $0.00364
-3.78%
$3.64 billion $142,654
May 2, 6 PM $0.00378
+2.10%
$3.78 billion $144,532
May 2, 5 PM $0.00371
+1.71%
$3.71 billion $152,494
May 2, 4 PM $0.00365
+1.73%
$3.65 billion $151,269
May 2, 3 PM $0.0036
-2.70%
$3.6 billion $150,369
May 2, 2 PM $0.00371
+0.72%
$3.71 billion $155,034
May 2, 1 PM $0.00369
-0.24%
$3.69 billion $155,111
May 2, 12 PM $0.00374
-1.08%
$3.74 billion $155,772
May 2, 11 AM $0.00379
-2.86%
$3.79 billion $158,422
May 2, 10 AM $0.0039
+7.78%
$3.9 billion $161,197
May 2, 9 AM $0.00362
-1.05%
$3.62 billion $157,140
May 2, 8 AM $0.00365
+3.82%
$3.65 billion $159,410
May 2, 7 AM $0.00352
-5.42%
$3.52 billion $156,887
May 2, 6 AM $0.00372
+0.51%
$3.72 billion $158,399
May 2, 5 AM $0.00369
-0.62%
$3.69 billion $160,489
May 2, 4 AM $0.00371
+0.32%
$3.71 billion $159,088
May 2, 3 AM $0.00369
-2.31%
$3.69 billion $158,633
May 2, 2 AM $0.00378
-0.31%
$3.78 billion $159,134
May 2, 1 AM $0.0038
-2.34%
$3.8 billion $160,877
May 2, 12 AM $0.00389
-0.82%
$3.89 billion $165,708
May 1, 11 PM $0.00392
+6.68%
$3.92 billion $165,664
May 1, 10 PM $0.00369
-1.64%
$3.69 billion $165,629
May 1, 9 PM $0.00375
+3.15%
$3.75 billion $165,669
May 1, 8 PM $0.00365
-3.73%
$3.65 billion $165,805