Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 PM $0.00379
+4.97%
$3.79 billion $167,250
May 1, 6 PM $0.00361
-7.59%
$3.61 billion $169,945
May 1, 5 PM $0.00395
-6.34%
$3.95 billion $171,085
May 1, 4 PM $0.00424
+4.94%
$4.24 billion $179,196
May 1, 3 PM $0.00404
-1.65%
$4.04 billion $181,008
May 1, 2 PM $0.00415
-3.26%
$4.15 billion $178,607
May 1, 1 PM $0.00429
-1.98%
$4.29 billion $181,447
May 1, 12 PM $0.0044
+6.33%
$4.4 billion $181,773
May 1, 11 AM $0.004
-5.34%
$4 billion $182,325
May 1, 10 AM $0.00423
-4.12%
$4.23 billion $178,830
May 1, 9 AM $0.00447
-2.15%
$4.47 billion $184,298
May 1, 8 AM $0.00464
+9.53%
$4.64 billion $184,245
May 1, 7 AM $0.00424
+1.74%
$4.24 billion $186,809
May 1, 6 AM $0.00418
-1.08%
$4.18 billion $195,787
May 1, 5 AM $0.00421
-1.37%
$4.21 billion $199,531
May 1, 4 AM $0.00427
-3.80%
$4.27 billion $201,402
May 1, 3 AM $0.00444
+6.98%
$4.44 billion $213,498
May 1, 2 AM $0.00414
-0.20%
$4.14 billion $214,927
May 1, 1 AM $0.00405
-9.97%
$4.05 billion $218,506
May 1, 12 AM $0.0045
+1.50%
$4.5 billion $219,265
Apr 30, 11 PM $0.00442
-3.31%
$4.42 billion $223,393
Apr 30, 10 PM $0.00456
+1.82%
$4.56 billion $234,131
Apr 30, 9 PM $0.00447
-1.26%
$4.47 billion $262,044
Apr 30, 8 PM $0.00453
+3.71%
$4.53 billion $263,911
Apr 30, 7 PM $0.00437
+0.25%
$4.37 billion $262,886
Apr 30, 6 PM $0.00434
-9.68%
$4.34 billion $266,607
Apr 30, 5 PM $0.0048
-8.18%
$4.8 billion $265,515
Apr 30, 4 PM $0.00523
+2.19%
$5.23 billion $271,971
Apr 30, 3 PM $0.00511
+1.11%
$5.11 billion $280,077
Apr 30, 2 PM $0.00507
-0.48%
$5.07 billion $290,185
Apr 30, 1 PM $0.00508
-2.14%
$5.08 billion $315,727
Apr 30, 12 PM $0.00512
-2.45%
$5.12 billion $341,436
Apr 30, 11 AM $0.00524
-8.41%
$5.24 billion $370,712
Apr 30, 10 AM $0.00579
-0.90%
$5.79 billion $395,929
Apr 30, 9 AM $0.00588
-3.91%
$5.88 billion $403,436
Apr 30, 8 AM $0.0062
-2.22%
$6.2 billion $404,434
Apr 30, 7 AM $0.00647
+14.72%
$6.47 billion $400,734
Apr 30, 6 AM $0.00568
+9.61%
$5.68 billion $395,470
Apr 30, 5 AM $0.00518
+5.10%
$5.18 billion $392,335
Apr 30, 4 AM $0.00498
-2.62%
$4.98 billion $393,568
Apr 30, 3 AM $0.00511
+0.17%
$5.11 billion $390,714
Apr 30, 2 AM $0.00513
-5.73%
$5.13 billion $391,370
Apr 30, 1 AM $0.00544
+0.39%
$5.44 billion $388,865
Apr 30, 12 AM $0.00541
-4.53%
$5.41 billion $385,868
Apr 29, 11 PM $0.00556
-6.18%
$5.56 billion $386,421
Apr 29, 10 PM $0.00593
+3.96%
$5.93 billion $376,697
Apr 29, 9 PM $0.00569
-9.53%
$5.69 billion $353,194
Apr 29, 8 PM $0.0064
+9.84%
$6.4 billion $357,156
Apr 29, 7 PM $0.00575
-12.26%
$5.75 billion $360,274
Apr 29, 6 PM $0.00657
-4.29%
$6.57 billion $356,945