Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 PM $0.00686
-4.60%
$6.86 billion $363,216
Apr 29, 4 PM $0.00671
+0.48%
$6.71 billion $364,460
Apr 29, 3 PM $0.00684
-4.01%
$6.84 billion $377,597
Apr 29, 2 PM $0.00706
-4.04%
$7.06 billion $386,554
Apr 29, 1 PM $0.00735
+3.61%
$7.35 billion $388,832
Apr 29, 12 PM $0.00696
+8.08%
$6.96 billion $374,887
Apr 29, 11 AM $0.00644
-5.27%
$6.44 billion $361,335
Apr 29, 10 AM $0.0068
+15.17%
$6.8 billion $338,517
Apr 29, 9 AM $0.0059
+9.17%
$5.9 billion $330,155
Apr 29, 8 AM $0.00541
-1.65%
$5.41 billion $327,300
Apr 29, 7 AM $0.0055
+1.05%
$5.5 billion $326,151
Apr 29, 6 AM $0.00544
+4.92%
$5.44 billion $321,134
Apr 29, 5 AM $0.00519
-4.05%
$5.19 billion $316,942
Apr 29, 4 AM $0.00543
+8.89%
$5.43 billion $314,651
Apr 29, 3 AM $0.00499
-0.56%
$4.99 billion $308,484
Apr 29, 2 AM $0.00507
-5.46%
$5.07 billion $307,130
Apr 29, 1 AM $0.00535
-5.03%
$5.35 billion $306,064
Apr 29, 12 AM $0.00565
+5.22%
$5.65 billion $305,225
Apr 28, 11 PM $0.0054
-1.13%
$5.4 billion $307,141
Apr 28, 10 PM $0.00545
-2.16%
$5.45 billion $305,868
Apr 28, 9 PM $0.00564
+7.57%
$5.64 billion $302,830
Apr 28, 8 PM $0.00525
+4.74%
$5.25 billion $293,474
Apr 28, 7 PM $0.00497
-3.74%
$4.97 billion $291,416
Apr 28, 6 PM $0.00517
-3.45%
$5.17 billion $285,148
Apr 28, 5 PM $0.00542
+0.14%
$5.42 billion $273,123
Apr 28, 11 AM $0.00415
-1.33%
$4.15 billion $148,379
Apr 28, 10 AM $0.00418
+1.64%
$4.18 billion $148,373
Apr 28, 9 AM $0.0041
+1.70%
$4.1 billion $142,910
Apr 28, 8 AM $0.00404
+3.45%
$4.04 billion $141,966
Apr 28, 7 AM $0.0039
+2.00%
$3.9 billion $143,090
Apr 28, 6 AM $0.00382
-2.47%
$3.82 billion $143,694
Apr 28, 5 AM $0.00392
-4.53%
$3.92 billion $145,591
Apr 28, 4 AM $0.00411
-1.69%
$4.11 billion $145,507
Apr 28, 3 AM $0.00418
+3.01%
$4.18 billion $149,250
Apr 28, 2 AM $0.00405
-10.58%
$4.05 billion $148,174
Apr 28, 1 AM $0.00454
+4.18%
$4.54 billion $146,988
Apr 28, 12 AM $0.00435
+9.72%
$4.35 billion $145,735
Apr 27, 11 PM $0.00397
+3.49%
$3.97 billion $138,821
Apr 27, 10 PM $0.00383
+1.71%
$3.83 billion $139,300
Apr 27, 9 PM $0.00377
+1.26%
$3.77 billion $139,335
Apr 27, 8 PM $0.00373
+1.90%
$3.73 billion $148,359
Apr 27, 7 PM $0.00366
+0.31%
$3.66 billion $153,678
Apr 27, 6 PM $0.00365
+1.72%
$3.65 billion $154,570
Apr 27, 5 PM $0.00362
-3.35%
$3.62 billion $154,081
Apr 27, 4 PM $0.00375
+2.44%
$3.75 billion $152,483
Apr 27, 3 PM $0.00365
-5.65%
$3.65 billion $156,692
Apr 27, 2 PM $0.00388
+0.67%
$3.88 billion $156,398
Apr 27, 1 PM $0.00385
-4.97%
$3.85 billion $158,602
Apr 27, 12 PM $0.00407
+0.46%
$4.07 billion $158,251
Apr 27, 11 AM $0.00401
+1.91%
$4.01 billion $156,157