Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.0102
+2.00%
$10.2 billion $25,291
Jan 21, 2025 $0.0099
+5.32%
$9.9 billion $17,160
Jan 20, 2025 $0.0094
-4.08%
$9.4 billion $28,720
Jan 19, 2025 $0.0098
-27.41%
$9.8 billion $50,484
Jan 18, 2025 $0.0135
-9.40%
$13.5 billion $54,667
Jan 17, 2025 $0.0149
+4.93%
$14.9 billion $34,931
Jan 16, 2025 $0.0142
+46.39%
$14.2 billion $52,794
Jan 15, 2025 $0.0097
+3.19%
$9.7 billion $6,492
Jan 14, 2025 $0.0094
-6.93%
$9.4 billion $14,368
Jan 13, 2025 $0.01
-19.35%
$-- $10,762
Jan 12, 2025 $0.0124
+0.00%
$12.4 billion $3,316
Jan 11, 2025 $0.0124
+1.64%
$12.4 billion $5,744
Jan 10, 2025 $0.0122
+2.52%
$12.2 billion $12,121
Jan 9, 2025 $0.0119
-9.85%
$11.9 billion $11,286
Jan 8, 2025 $0.0132
-19.51%
$13.2 billion $11,957
Jan 7, 2025 $0.0164
-7.34%
$16.4 billion $6,004
Jan 6, 2025 $0.0177
+1.72%
$17.7 billion $4,752
Jan 5, 2025 $0.0174
-5.95%
$17.4 billion $13,277
Jan 4, 2025 $0.0185
-6.57%
$18.5 billion $16,864
Jan 3, 2025 $0.0198
+5.32%
$19.8 billion $13,450
Jan 2, 2025 $0.0188
+9.30%
$18.8 billion $10,985
Jan 1, 2025 $0.0167
+2.45%
$16.7 billion $26,518
Dec 31, 2024 $0.0163
-11.41%
$16.3 billion $15,636
Dec 30, 2024 $0.0188
-1.57%
$18.8 billion $11,516
Dec 29, 2024 $0.0191
-4.98%
$19.1 billion $15,193
Dec 28, 2024 $0.0201
-4.29%
$20.1 billion $14,969
Dec 27, 2024 $0.021
+7.69%
$21 billion $19,438
Dec 26, 2024 $0.0189
-2.58%
$18.9 billion $12,624
Dec 25, 2024 $0.0194
-3.96%
$19.4 billion $11,321
Dec 24, 2024 $0.0202
-4.27%
$20.2 billion $15,773
Dec 23, 2024 $0.0211
+17.22%
$21.1 billion $29,885
Dec 22, 2024 $0.018
-8.63%
$18 billion $15,321
Dec 21, 2024 $0.0197
-11.26%
$19.7 billion $61,524
Dec 20, 2024 $0.0223
+1.36%
$22.3 billion $61,872
Dec 19, 2024 $0.022
-24.14%
$22 billion $73,482
Dec 18, 2024 $0.0292
-16.81%
$29.2 billion $40,952
Dec 17, 2024 $0.0351
-6.15%
$35.1 billion $19,642
Dec 16, 2024 $0.0374
+5.95%
$37.4 billion $31,519
Dec 15, 2024 $0.0353
-0.28%
$35.3 billion $34,779
Dec 14, 2024 $0.0354
-16.31%
$35.4 billion $63,734
Dec 13, 2024 $0.0422
-5.80%
$42.2 billion $18,181
Dec 12, 2024 $0.0447
-0.45%
$44.7 billion $18,653
Dec 11, 2024 $0.0449
+5.40%
$45.8 billion $22,473
Dec 10, 2024 $0.0425
+5.72%
$42.5 billion $70,993
Dec 9, 2024 $0.0404
-21.25%
$40.4 billion $77,839
Dec 8, 2024 $0.0513
-5.35%
$51.3 billion $81,918
Dec 6, 2024 $0.0515
+1.18%
$-- $123,459
Dec 5, 2024 $0.0509
+2.83%
$50.9 billion $177,504
Dec 4, 2024 $0.0495
-22.41%
$49.5 billion $405,931
Dec 3, 2024 $0.0558
+30.99%
$55.8 billion $173,646