Bullshit Inu Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.000128
+0.08%
$ 127.7 million $ 113,989
Jul 31, 7 AM $ 0.000128
-1.41%
$ 127.56 million $ 113,812
Jul 31, 6 AM $ 0.000129
-3.18%
$ 129.38 million $ 112,770
Jul 31, 5 AM $ 0.000133
-0.38%
$ 133.32 million $ 111,751
Jul 31, 4 AM $ 0.000134
-0.22%
$ 133.8 million $ 111,995
Jul 31, 3 AM $ 0.000134
-1.69%
$ 134.29 million $ 111,638
Jul 31, 2 AM $ 0.000137
-7.26%
$ 137.43 million $ 111,512
Jul 31, 1 AM $ 0.000148
-0.35%
$ 147.69 million $ 110,305
Jul 31, 12 AM $ 0.000149
+0.23%
$ 148.67 million $ 110,556
Jul 30, 11 PM $ 0.000147
+0.61%
$ 147.2 million $ 110,565
Jul 30, 10 PM $ 0.000153
-0.68%
$ 152.54 million $ 111,291
Jul 30, 9 PM $ 0.000154
-0.49%
$ 153.84 million $ 111,093
Jul 30, 8 PM $ 0.000155
+0.20%
$ 154.65 million $ 110,660
Jul 30, 7 PM $ 0.000154
+0.22%
$ 154.42 million $ 111,138
Jul 30, 6 PM $ 0.000155
+0.77%
$ 154.82 million $ 110,747
Jul 30, 5 PM $ 0.000154
-0.23%
$ 153.78 million $ 110,593
Jul 30, 4 PM $ 0.000154
-1.47%
$ 154.47 million $ 111,620
Jul 30, 3 PM $ 0.000157
-0.34%
$ 156.63 million $ 111,638
Jul 30, 2 PM $ 0.000157
+0.39%
$ 156.95 million $ 111,894
Jul 30, 1 PM $ 0.000156
+0.49%
$ 156.34 million $ 111,342
Jul 30, 12 PM $ 0.000155
+4.55%
$ 154.67 million $ 112,063
Jul 30, 11 AM $ 0.000149
+0.79%
$ 148.74 million $ 111,157
Jul 30, 10 AM $ 0.000147
-0.51%
$ 147.03 million $ 110,785
Jul 30, 9 AM $ 0.000148
-0.10%
$ 148.09 million $ 110,981
Jul 30, 8 AM $ 0.000149
+0.71%
$ 148.68 million $ 111,454
Jul 30, 7 AM $ 0.000147
-0.33%
$ 147.34 million $ 111,132
Jul 30, 6 AM $ 0.000147
-1.44%
$ 146.78 million $ 111,717
Jul 30, 5 AM $ 0.000149
+0.73%
$ 148.88 million $ 112,189
Jul 30, 4 AM $ 0.000148
-1.59%
$ 147.8 million $ 111,724
Jul 30, 3 AM $ 0.00015
-0.10%
$ 150.05 million $ 111,819
Jul 30, 2 AM $ 0.00015
+0.11%
$ 150.4 million $ 112,011
Jul 30, 1 AM $ 0.00015
+0.02%
$ 150.39 million $ 111,627
Jul 30, 12 AM $ 0.000151
+1.38%
$ 150.62 million $ 110,907
Jul 29, 11 PM $ 0.000148
+0.30%
$ 148.49 million $ 110,787
Jul 29, 10 PM $ 0.000148
-0.30%
$ 148.23 million $ 110,404
Jul 29, 9 PM $ 0.000149
+0.27%
$ 148.51 million $ 110,683
Jul 29, 8 PM $ 0.000148
+0.12%
$ 148.45 million $ 111,429
Jul 29, 7 PM $ 0.000148
-0.47%
$ 147.9 million $ 111,570
Jul 29, 6 PM $ 0.000148
-0.48%
$ 148.01 million $ 112,423
Jul 29, 5 PM $ 0.000147
+3.65%
$ 146.76 million $ 111,978
Jul 29, 4 PM $ 0.000142
-5.11%
$ 142.14 million $ 111,730
Jul 29, 3 PM $ 0.00015
+0.13%
$ 150.1 million $ 111,208
Jul 29, 2 PM $ 0.000151
-0.17%
$ 150.65 million $ 110,066
Jul 29, 1 PM $ 0.000151
+0.01%
$ 151.16 million $ 110,477
Jul 29, 12 PM $ 0.000151
+2.34%
$ 151.05 million $ 110,733
Jul 29, 11 AM $ 0.000147
-0.07%
$ 147.38 million $ 110,846
Jul 29, 10 AM $ 0.000147
+0.00%
$ 147.35 million $ 110,457
Jul 29, 9 AM $ 0.000147
+0.07%
$ 146.64 million $ 110,109
Jul 29, 8 AM $ 0.000146
-0.85%
$ 146.34 million $ 110,422
Jul 29, 7 AM $ 0.000148
+0.57%
$ 147.9 million $ 110,465