Bullshit Inu Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0109
+16.27%
$ 10.86 billion $ 214,072
Apr 15, 12 PM $ 0.00946
+8.15%
$ 9.46 billion $ 190,139
Apr 15, 11 AM $ 0.00882
-6.33%
$ 8.82 billion $ 187,964
Apr 15, 10 AM $ 0.00942
+14.08%
$ 9.42 billion $ 181,475
Apr 15, 9 AM $ 0.00826
+5.79%
$ 8.26 billion $ 174,909
Apr 15, 8 AM $ 0.0078
+6.73%
$ 7.8 billion $ 164,102
Apr 15, 7 AM $ 0.00737
+12.54%
$ 7.37 billion $ 159,498
Apr 15, 6 AM $ 0.00655
-8.56%
$ 6.55 billion $ 155,776
Apr 15, 5 AM $ 0.00717
+7.02%
$ 7.17 billion $ 155,429
Apr 15, 4 AM $ 0.0067
-1.44%
$ 6.7 billion $ 152,093
Apr 15, 3 AM $ 0.00681
+1.08%
$ 6.81 billion $ 152,877
Apr 15, 2 AM $ 0.0066
-5.41%
$ 6.6 billion $ 153,375
Apr 15, 1 AM $ 0.00697
+0.25%
$ 6.97 billion $ 152,338
Apr 15, 12 AM $ 0.007
+5.07%
$ 7 billion $ 152,625
Apr 14, 11 PM $ 0.00666
+0.32%
$ 6.66 billion $ 150,772
Apr 14, 10 PM $ 0.00664
-3.50%
$ 6.64 billion $ 152,416
Apr 14, 9 PM $ 0.00688
+1.75%
$ 6.88 billion $ 154,123
Apr 14, 8 PM $ 0.00676
+2.61%
$ 6.76 billion $ 154,741
Apr 14, 7 PM $ 0.00659
+9.27%
$ 6.59 billion $ 151,930
Apr 14, 6 PM $ 0.00604
-4.22%
$ 6.04 billion $ 156,358
Apr 14, 5 PM $ 0.00636
-7.01%
$ 6.36 billion $ 158,936
Apr 14, 4 PM $ 0.00684
-13.62%
$ 6.84 billion $ 159,493
Apr 14, 3 PM $ 0.0081
+11.07%
$ 8.1 billion $ 157,035
Apr 14, 2 PM $ 0.00729
+0.46%
$ 7.29 billion $ 159,065
Apr 14, 1 PM $ 0.00727
-0.58%
$ 7.27 billion $ 167,200
Apr 14, 12 PM $ 0.00734
+0.08%
$ 7.34 billion $ 168,429
Apr 14, 11 AM $ 0.00724
+3.54%
$ 7.24 billion $ 169,307
Apr 14, 10 AM $ 0.00702
+5.62%
$ 7.02 billion $ 169,404
Apr 14, 9 AM $ 0.00684
-3.60%
$ 6.84 billion $ 168,852
Apr 14, 8 AM $ 0.00709
+9.80%
$ 7.09 billion $ 169,953
Apr 14, 7 AM $ 0.00646
-0.25%
$ 6.46 billion $ 172,001
Apr 14, 6 AM $ 0.00647
-5.39%
$ 6.47 billion $ 176,698
Apr 14, 5 AM $ 0.00684
-8.15%
$ 6.84 billion $ 179,296
Apr 14, 4 AM $ 0.00745
-0.63%
$ 7.45 billion $ 187,266
Apr 14, 3 AM $ 0.0075
-8.35%
$ 7.5 billion $ 182,968
Apr 14, 2 AM $ 0.00813
-2.53%
$ 8.13 billion $ 178,479
Apr 14, 1 AM $ 0.00837
+17.19%
$ 8.37 billion $ 173,756
Apr 14, 12 AM $ 0.00715
-6.19%
$ 7.15 billion $ 170,365
Apr 13, 11 PM $ 0.0076
+3.48%
$ 7.6 billion $ 168,288
Apr 13, 10 PM $ 0.00735
+19.73%
$ 7.35 billion $ 163,558
Apr 13, 9 PM $ 0.00614
+4.91%
$ 6.14 billion $ 158,663
Apr 13, 8 PM $ 0.00585
-3.90%
$ 5.85 billion $ 155,239
Apr 13, 7 PM $ 0.00596
-13.55%
$ 5.96 billion $ 150,832
Apr 13, 6 PM $ 0.00663
-14.01%
$ 6.63 billion $ 143,505
Apr 13, 5 PM $ 0.00771
+2.57%
$ 7.71 billion $ 136,322
Apr 13, 4 PM $ 0.00752
-2.95%
$ 7.52 billion $ 131,796
Apr 13, 3 PM $ 0.00775
-3.61%
$ 7.75 billion $ 128,917
Apr 13, 2 PM $ 0.00814
+2.77%
$ 8.14 billion $ 122,642
Apr 13, 1 PM $ 0.00792
-1.32%
$ 7.92 billion $ 110,612
Apr 13, 12 PM $ 0.00811
-0.41%
$ 8.11 billion $ 106,562