Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 AM $0.00393
-1.49%
$3.93 billion $157,941
Apr 27, 9 AM $0.00399
+4.49%
$3.99 billion $157,645
Apr 27, 8 AM $0.00382
-7.29%
$3.82 billion $158,366
Apr 27, 7 AM $0.00412
+0.08%
$4.12 billion $157,606
Apr 27, 6 AM $0.00413
+7.52%
$4.13 billion $157,052
Apr 27, 5 AM $0.00383
+5.23%
$3.83 billion $155,779
Apr 27, 4 AM $0.00364
-5.86%
$3.64 billion $155,441
Apr 27, 3 AM $0.00386
-0.18%
$3.86 billion $149,450
Apr 27, 2 AM $0.00388
-3.57%
$3.88 billion $149,845
Apr 27, 1 AM $0.00402
-5.69%
$4.02 billion $149,277
Apr 27, 12 AM $0.00426
+1.18%
$4.26 billion $150,130
Apr 26, 11 PM $0.00419
+0.94%
$4.19 billion $152,899
Apr 26, 10 PM $0.00411
+6.43%
$4.11 billion $153,435
Apr 26, 9 PM $0.00389
+7.58%
$3.89 billion $154,227
Apr 26, 8 PM $0.00362
+1.46%
$3.62 billion $147,634
Apr 26, 7 PM $0.00352
+0.90%
$3.52 billion $143,255
Apr 26, 6 PM $0.0035
-6.65%
$3.5 billion $143,631
Apr 26, 5 PM $0.00374
+1.31%
$3.74 billion $144,746
Apr 26, 4 PM $0.00369
+9.01%
$3.69 billion $145,469
Apr 26, 3 PM $0.00338
-6.55%
$3.38 billion $140,483
Apr 26, 2 PM $0.00362
+12.73%
$3.62 billion $141,935
Apr 26, 1 PM $0.00322
-4.20%
$3.22 billion $141,386
Apr 26, 12 PM $0.00336
-1.51%
$3.36 billion $142,616
Apr 26, 11 AM $0.00341
-1.17%
$3.41 billion $141,426
Apr 26, 10 AM $0.00345
+0.73%
$3.45 billion $140,738
Apr 26, 9 AM $0.00342
+0.35%
$3.42 billion $140,456
Apr 26, 8 AM $0.00343
-0.89%
$3.43 billion $141,092
Apr 26, 7 AM $0.00346
+2.12%
$3.46 billion $148,304
Apr 26, 6 AM $0.00338
-2.54%
$3.38 billion $147,595
Apr 26, 5 AM $0.00346
-3.16%
$3.46 billion $152,582
Apr 26, 4 AM $0.00357
+5.83%
$3.57 billion $153,159
Apr 26, 3 AM $0.00337
-6.02%
$3.37 billion $153,206
Apr 26, 2 AM $0.00359
-0.14%
$3.59 billion $153,956
Apr 26, 1 AM $0.00359
-2.09%
$3.59 billion $153,340
Apr 26, 12 AM $0.00365
+3.21%
$3.65 billion $153,656
Apr 25, 11 PM $0.00352
-3.05%
$3.52 billion $151,685
Apr 25, 10 PM $0.00363
+1.74%
$3.63 billion $149,797
Apr 25, 9 PM $0.00339
-4.49%
$3.39 billion $148,909
Apr 25, 8 PM $0.00356
+10.72%
$3.56 billion $149,504
Apr 25, 7 PM $0.00321
-5.41%
$3.21 billion $147,361
Apr 25, 6 PM $0.00341
-6.52%
$3.41 billion $145,491
Apr 25, 5 PM $0.00367
+5.43%
$3.67 billion $144,726
Apr 25, 4 PM $0.00346
-2.13%
$3.46 billion $144,118
Apr 25, 3 PM $0.00357
+5.64%
$3.57 billion $144,279
Apr 25, 2 PM $0.00338
-2.82%
$3.38 billion $144,372
Apr 25, 1 PM $0.00347
+1.76%
$3.47 billion $145,426
Apr 25, 12 PM $0.00344
-6.27%
$3.44 billion $146,814
Apr 25, 11 AM $0.00367
-1.88%
$3.67 billion $147,947
Apr 25, 10 AM $0.00374
+2.38%
$3.74 billion $149,621
Apr 25, 9 AM $0.00366
-3.92%
$3.66 billion $152,311