Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 AM $0.00381
+3.24%
$3.81 billion $157,093
Apr 25, 7 AM $0.00369
-1.94%
$3.69 billion $150,524
Apr 25, 6 AM $0.00376
+0.93%
$3.76 billion $150,266
Apr 25, 5 AM $0.00382
+11.39%
$3.82 billion $145,456
Apr 25, 4 AM $0.00341
+2.69%
$3.41 billion $144,025
Apr 25, 3 AM $0.00332
-1.15%
$3.32 billion $147,391
Apr 25, 2 AM $0.00336
+5.04%
$3.36 billion $146,312
Apr 25, 1 AM $0.00321
-1.79%
$3.21 billion $148,068
Apr 25, 12 AM $0.00327
-2.77%
$3.27 billion $150,580
Apr 24, 11 PM $0.00337
-0.32%
$3.37 billion $151,236
Apr 24, 10 PM $0.00338
-0.10%
$3.38 billion $157,644
Apr 24, 9 PM $0.0034
+2.42%
$3.4 billion $159,141
Apr 24, 8 PM $0.00333
+4.10%
$3.33 billion $158,122
Apr 24, 7 PM $0.00319
+1.12%
$3.19 billion $165,819
Apr 24, 6 PM $0.00319
-0.91%
$3.19 billion $166,682
Apr 24, 5 PM $0.00325
+3.38%
$3.25 billion $169,091
Apr 24, 4 PM $0.00313
-5.68%
$3.13 billion $169,133
Apr 24, 3 PM $0.00329
+5.26%
$3.29 billion $171,626
Apr 24, 2 PM $0.00313
+0.03%
$3.13 billion $171,478
Apr 24, 1 PM $0.00313
-1.15%
$3.13 billion $170,945
Apr 24, 12 PM $0.00316
-5.05%
$3.16 billion $168,967
Apr 24, 11 AM $0.00334
+0.67%
$3.34 billion $169,030
Apr 24, 10 AM $0.00331
+1.83%
$3.31 billion $165,938
Apr 24, 9 AM $0.00322
-6.46%
$3.22 billion $164,959
Apr 24, 8 AM $0.00344
+3.51%
$3.44 billion $164,667
Apr 24, 7 AM $0.00332
-4.03%
$3.32 billion $165,704
Apr 24, 6 AM $0.00345
-0.03%
$3.45 billion $171,657
Apr 24, 5 AM $0.00346
+2.07%
$3.46 billion $175,452
Apr 24, 4 AM $0.00337
+8.69%
$3.37 billion $177,934
Apr 24, 3 AM $0.0031
-0.88%
$3.1 billion $172,936
Apr 24, 2 AM $0.00312
-2.15%
$3.12 billion $174,412
Apr 24, 1 AM $0.00316
-5.21%
$3.16 billion $174,567
Apr 24, 12 AM $0.00333
-0.96%
$3.33 billion $171,490
Apr 23, 11 PM $0.00336
+0.00%
$3.36 billion $171,473
Apr 23, 10 PM $0.00336
+1.41%
$3.36 billion $167,476
Apr 23, 9 PM $0.00332
+4.93%
$3.32 billion $164,798
Apr 23, 8 PM $0.00315
-9.16%
$3.15 billion $163,366
Apr 23, 7 PM $0.00351
-2.88%
$3.51 billion $158,112
Apr 23, 6 PM $0.00362
-4.91%
$3.62 billion $164,936
Apr 23, 5 PM $0.00377
-5.31%
$3.77 billion $164,085
Apr 23, 4 PM $0.00395
-8.45%
$3.95 billion $166,089
Apr 23, 3 PM $0.00433
-1.39%
$4.33 billion $164,008
Apr 23, 2 PM $0.00439
+0.95%
$4.39 billion $171,857
Apr 23, 1 PM $0.00436
+5.12%
$4.36 billion $173,452
Apr 23, 12 PM $0.00414
-3.48%
$4.14 billion $174,487
Apr 23, 11 AM $0.00429
+1.11%
$4.29 billion $173,082
Apr 23, 10 AM $0.00424
-2.98%
$4.24 billion $178,529
Apr 23, 9 AM $0.00437
+7.89%
$4.37 billion $177,266
Apr 23, 8 AM $0.00405
+0.80%
$4.05 billion $174,551
Apr 23, 7 AM $0.00402
-12.12%
$4.02 billion $175,939