Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $0.00457
-0.24%
$4.57 billion $172,320
Apr 23, 5 AM $0.00458
+4.19%
$4.58 billion $168,359
Apr 23, 4 AM $0.00439
+2.15%
$4.39 billion $166,755
Apr 23, 3 AM $0.0043
+1.26%
$4.3 billion $167,809
Apr 23, 2 AM $0.00422
+5.03%
$4.22 billion $166,075
Apr 23, 1 AM $0.00402
+2.30%
$4.02 billion $167,228
Apr 23, 12 AM $0.00398
+3.92%
$3.98 billion $168,791
Apr 22, 11 PM $0.00384
-8.16%
$3.84 billion $170,738
Apr 22, 10 PM $0.00418
+1.02%
$4.18 billion $178,207
Apr 22, 9 PM $0.00414
+6.32%
$4.14 billion $185,181
Apr 22, 8 PM $0.00389
-5.04%
$3.89 billion $186,656
Apr 22, 7 PM $0.00414
-2.64%
$4.14 billion $186,079
Apr 22, 6 PM $0.00426
-5.16%
$4.26 billion $181,187
Apr 22, 5 PM $0.0045
+5.42%
$4.5 billion $180,868
Apr 22, 4 PM $0.00427
-0.08%
$4.27 billion $180,306
Apr 22, 3 PM $0.00434
-10.39%
$4.34 billion $181,703
Apr 22, 2 PM $0.0048
-5.25%
$4.8 billion $174,082
Apr 22, 1 PM $0.00503
+2.08%
$5.03 billion $171,614
Apr 22, 12 PM $0.00493
+1.81%
$4.93 billion $179,351
Apr 22, 11 AM $0.00486
-0.69%
$4.86 billion $183,150
Apr 22, 10 AM $0.00489
+1.13%
$4.89 billion $177,733
Apr 22, 9 AM $0.00488
-2.58%
$4.88 billion $179,325
Apr 22, 8 AM $0.00494
-11.83%
$4.94 billion $184,374
Apr 22, 7 AM $0.00565
+3.49%
$5.65 billion $191,790
Apr 22, 6 AM $0.00546
-2.56%
$5.46 billion $191,596
Apr 22, 5 AM $0.00561
-5.35%
$5.61 billion $191,539
Apr 22, 4 AM $0.00594
+10.61%
$5.94 billion $191,716
Apr 22, 3 AM $0.00537
-2.83%
$5.37 billion $193,660
Apr 22, 2 AM $0.00556
+6.57%
$5.56 billion $197,612
Apr 22, 1 AM $0.00522
-2.26%
$5.22 billion $195,240
Apr 22, 12 AM $0.00534
-1.36%
$5.34 billion $195,304
Apr 21, 11 PM $0.00543
+6.89%
$5.43 billion $193,230
Apr 21, 10 PM $0.00513
+9.93%
$5.13 billion $185,372
Apr 21, 9 PM $0.00467
-5.31%
$4.67 billion $179,507
Apr 21, 8 PM $0.0049
+6.05%
$4.9 billion $179,087
Apr 21, 7 PM $0.00466
-8.37%
$4.66 billion $183,181
Apr 21, 6 PM $0.00509
-4.58%
$5.09 billion $184,324
Apr 21, 5 PM $0.00535
-0.48%
$5.35 billion $186,478
Apr 21, 4 PM $0.00538
-1.33%
$5.38 billion $187,260
Apr 21, 3 PM $0.00545
-5.38%
$5.45 billion $189,112
Apr 21, 2 PM $0.00581
+0.13%
$5.81 billion $189,199
Apr 21, 1 PM $0.00574
+2.48%
$5.74 billion $193,915
Apr 21, 7 AM $0.00523
+1.84%
$5.23 billion $57,358
Apr 21, 6 AM $0.00513
+4.63%
$5.13 billion $202,795
Apr 21, 5 AM $0.00491
+1.72%
$4.91 billion $203,302
Apr 21, 4 AM $0.00482
-1.96%
$4.82 billion $202,524
Apr 21, 3 AM $0.00492
-1.56%
$4.92 billion $200,649
Apr 21, 2 AM $0.005
+0.71%
$5 billion $196,098
Apr 21, 1 AM $0.00495
+1.36%
$4.95 billion $197,513
Apr 21, 12 AM $0.00489
+3.01%
$4.89 billion $195,745