Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 PM $0.00475
-1.17%
$4.75 billion $195,282
Apr 20, 10 PM $0.00484
+2.38%
$4.84 billion $194,248
Apr 20, 9 PM $0.00473
-1.21%
$4.73 billion $196,121
Apr 20, 8 PM $0.00479
-4.89%
$4.79 billion $57,160
Apr 20, 7 PM $0.00504
+6.25%
$5.04 billion $194,799
Apr 20, 6 PM $0.00474
+1.96%
$4.74 billion $192,243
Apr 20, 5 PM $0.00465
-5.32%
$4.65 billion $191,672
Apr 20, 4 PM $0.00488
-4.42%
$4.88 billion $201,401
Apr 20, 3 PM $0.0051
+2.04%
$5.1 billion $199,307
Apr 20, 2 PM $0.0051
-7.32%
$5.1 billion $204,090
Apr 20, 1 PM $0.00557
-2.57%
$5.57 billion $204,471
Apr 20, 12 PM $0.00575
+8.10%
$5.75 billion $201,108
Apr 20, 11 AM $0.00518
+6.93%
$5.18 billion $195,275
Apr 20, 10 AM $0.00494
+6.65%
$4.94 billion $188,523
Apr 20, 9 AM $0.00462
+10.91%
$4.62 billion $191,561
Apr 20, 8 AM $0.00417
-3.75%
$4.17 billion $194,143
Apr 20, 7 AM $0.00434
+2.16%
$4.34 billion $194,634
Apr 20, 6 AM $0.00425
+5.44%
$4.25 billion $195,715
Apr 20, 5 AM $0.00403
-1.38%
$4.03 billion $200,051
Apr 20, 4 AM $0.0041
-0.84%
$4.1 billion $200,406
Apr 20, 3 AM $0.00413
-0.02%
$4.13 billion $200,886
Apr 20, 2 AM $0.00413
-1.92%
$4.13 billion $202,466
Apr 20, 1 AM $0.0042
+0.86%
$4.2 billion $203,582
Apr 20, 12 AM $0.00417
+3.50%
$4.17 billion $205,275
Apr 19, 11 PM $0.00404
+1.20%
$4.04 billion $207,683
Apr 19, 10 PM $0.00401
-3.29%
$4.01 billion $206,807
Apr 19, 9 PM $0.00421
+4.70%
$4.21 billion $205,657
Apr 19, 8 PM $0.00402
+5.63%
$4.02 billion $202,426
Apr 19, 7 PM $0.0038
+3.87%
$3.8 billion $204,469
Apr 19, 6 PM $0.00367
-2.08%
$3.67 billion $209,654
Apr 19, 5 PM $0.00375
-11.17%
$3.75 billion $212,571
Apr 19, 4 PM $0.00423
+2.59%
$4.23 billion $203,482
Apr 19, 3 PM $0.00406
-11.88%
$4.06 billion $201,283
Apr 19, 2 PM $0.00456
+0.71%
$4.56 billion $193,928
Apr 19, 1 PM $0.00451
-2.92%
$4.51 billion $188,826
Apr 19, 12 PM $0.00465
+8.64%
$4.65 billion $180,494
Apr 19, 11 AM $0.00429
+1.57%
$4.29 billion $55,266
Apr 19, 10 AM $0.00422
-1.39%
$4.22 billion $179,725
Apr 19, 8 AM $0.00414
+6.88%
$4.14 billion $164,565
Apr 19, 7 AM $0.00388
+6.41%
$3.88 billion $165,764
Apr 19, 6 AM $0.00363
-6.87%
$3.63 billion $166,241
Apr 19, 5 AM $0.00389
+7.31%
$3.89 billion $163,820
Apr 19, 4 AM $0.00357
+3.09%
$3.57 billion $166,201
Apr 19, 3 AM $0.0035
+4.75%
$3.5 billion $164,892
Apr 19, 2 AM $0.00334
-3.99%
$3.34 billion $164,834
Apr 19, 1 AM $0.00355
-4.31%
$3.55 billion $162,372
Apr 18, 7 PM $0.00288
+0.65%
$2.88 billion $168,750
Apr 18, 6 PM $0.00286
-17.18%
$2.86 billion $167,399
Apr 18, 5 PM $0.00346
-7.34%
$3.46 billion $166,055
Apr 18, 4 PM $0.00375
+4.67%
$3.75 billion $166,229