Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 PM $0.00358
+0.65%
$3.58 billion $165,860
Apr 18, 2 PM $0.00357
-1.81%
$3.57 billion $171,404
Apr 18, 1 PM $0.00359
+1.06%
$3.59 billion $178,018
Apr 18, 12 PM $0.00357
-1.62%
$3.57 billion $182,374
Apr 18, 11 AM $0.00362
-1.36%
$3.62 billion $187,986
Apr 18, 10 AM $0.00372
+4.63%
$3.72 billion $190,683
Apr 18, 9 AM $0.00355
+2.69%
$3.55 billion $189,809
Apr 18, 8 AM $0.00346
-0.58%
$3.46 billion $191,759
Apr 18, 7 AM $0.00348
+3.82%
$3.48 billion $191,689
Apr 18, 6 AM $0.00335
-1.70%
$3.35 billion $198,639
Apr 18, 5 AM $0.00348
-11.52%
$3.48 billion $200,608
Apr 18, 4 AM $0.00393
-3.65%
$3.93 billion $203,595
Apr 18, 3 AM $0.00409
+4.18%
$4.09 billion $214,863
Apr 18, 2 AM $0.00394
+2.51%
$3.94 billion $228,402
Apr 18, 1 AM $0.00383
-3.12%
$3.83 billion $232,442
Apr 18, 12 AM $0.00398
+4.02%
$3.98 billion $232,983
Apr 17, 11 PM $0.00376
-8.33%
$3.76 billion $234,110
Apr 17, 10 PM $0.00407
+12.94%
$4.07 billion $233,839
Apr 17, 9 PM $0.00362
-10.33%
$3.62 billion $233,829
Apr 17, 8 PM $0.00403
-9.78%
$4.03 billion $230,060
Apr 17, 7 PM $0.00444
-3.85%
$4.44 billion $222,798
Apr 17, 6 PM $0.00461
-10.49%
$4.61 billion $226,344
Apr 17, 5 PM $0.00514
+3.16%
$5.14 billion $223,646
Apr 17, 4 PM $0.00498
-7.07%
$4.98 billion $225,454
Apr 17, 3 PM $0.00536
+0.18%
$5.36 billion $229,992
Apr 17, 2 PM $0.00536
+12.75%
$5.36 billion $226,117
Apr 17, 1 PM $0.00475
-9.72%
$4.75 billion $219,827
Apr 17, 12 PM $0.00527
+3.50%
$5.27 billion $161,542
Apr 17, 11 AM $0.00517
+12.82%
$5.17 billion $213,515
Apr 17, 10 AM $0.00458
+7.36%
$4.58 billion $208,933
Apr 17, 9 AM $0.00428
-6.21%
$4.28 billion $210,911
Apr 17, 3 AM $0.00585
-2.69%
$5.85 billion $177,707
Apr 17, 2 AM $0.00599
-13.07%
$5.99 billion $176,821
Apr 17, 1 AM $0.00689
-5.36%
$6.89 billion $173,179
Apr 17, 12 AM $0.00709
-4.43%
$7.09 billion $175,632
Apr 16, 11 PM $0.00725
-0.51%
$7.25 billion $178,266
Apr 16, 10 PM $0.00729
-2.94%
$7.29 billion $180,778
Apr 16, 9 PM $0.00751
-2.64%
$7.51 billion $178,715
Apr 16, 8 PM $0.00771
-4.85%
$7.71 billion $178,734
Apr 16, 7 PM $0.00819
+7.85%
$8.19 billion $183,838
Apr 16, 6 PM $0.00761
-3.27%
$7.61 billion $179,984
Apr 16, 5 PM $0.00779
-3.86%
$7.79 billion $182,455
Apr 16, 4 PM $0.00812
+11.84%
$8.12 billion $180,952
Apr 16, 3 PM $0.00726
-4.89%
$7.26 billion $184,806
Apr 16, 2 PM $0.00764
-8.66%
$7.64 billion $187,102
Apr 16, 1 PM $0.00838
+0.52%
$8.38 billion $202,105
Apr 16, 12 PM $0.00834
+8.19%
$8.34 billion $222,970
Apr 16, 11 AM $0.00776
+2.59%
$7.76 billion $224,738
Apr 16, 10 AM $0.00743
+3.00%
$7.43 billion $231,147
Apr 16, 9 AM $0.0072
-4.19%
$7.2 billion $236,774