Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 AM $0.00755
-4.28%
$7.55 billion $239,740
Apr 16, 7 AM $0.0079
-1.07%
$7.9 billion $239,237
Apr 16, 6 AM $0.00799
-2.99%
$7.99 billion $242,299
Apr 16, 5 AM $0.00824
-5.92%
$8.24 billion $243,813
Apr 16, 4 AM $0.00876
+1.12%
$8.76 billion $246,743
Apr 16, 3 AM $0.00868
+1.70%
$8.68 billion $248,120
Apr 16, 2 AM $0.00876
+8.57%
$8.76 billion $248,792
Apr 16, 1 AM $0.00807
+0.66%
$8.07 billion $250,711
Apr 16, 12 AM $0.00806
+0.10%
$8.06 billion $249,655
Apr 15, 11 PM $0.00796
-10.21%
$7.96 billion $246,607
Apr 15, 10 PM $0.00902
+5.89%
$9.02 billion $245,394
Apr 15, 9 PM $0.00868
+8.88%
$8.68 billion $245,694
Apr 15, 8 PM $0.00792
-2.96%
$7.92 billion $244,025
Apr 15, 7 PM $0.00806
+2.31%
$8.06 billion $243,707
Apr 15, 6 PM $0.00788
-8.48%
$7.88 billion $243,033
Apr 15, 5 PM $0.00866
+3.26%
$8.66 billion $240,015
Apr 15, 4 PM $0.00837
-10.77%
$8.37 billion $238,706
Apr 15, 3 PM $0.00938
-6.14%
$9.38 billion $231,049
Apr 15, 2 PM $0.00997
-6.82%
$9.97 billion $229,600
Apr 15, 1 PM $0.0109
+16.27%
$10.86 billion $214,072
Apr 15, 12 PM $0.00946
+8.15%
$9.46 billion $190,139
Apr 15, 11 AM $0.00882
-6.33%
$8.82 billion $187,964
Apr 15, 10 AM $0.00942
+14.08%
$9.42 billion $181,475
Apr 15, 9 AM $0.00826
+5.79%
$8.26 billion $174,909
Apr 15, 8 AM $0.0078
+6.73%
$7.8 billion $164,102
Apr 15, 7 AM $0.00737
+12.54%
$7.37 billion $159,498
Apr 15, 6 AM $0.00655
-8.56%
$6.55 billion $155,776
Apr 15, 5 AM $0.00717
+7.02%
$7.17 billion $155,429
Apr 15, 4 AM $0.0067
-1.44%
$6.7 billion $152,093
Apr 15, 3 AM $0.00681
+1.08%
$6.81 billion $152,877
Apr 15, 2 AM $0.0066
-5.41%
$6.6 billion $153,375
Apr 15, 1 AM $0.00697
+0.25%
$6.97 billion $152,338
Apr 15, 12 AM $0.007
+5.07%
$7 billion $152,625
Apr 14, 11 PM $0.00666
+0.32%
$6.66 billion $150,772
Apr 14, 10 PM $0.00664
-3.50%
$6.64 billion $152,416
Apr 14, 9 PM $0.00688
+1.75%
$6.88 billion $154,123
Apr 14, 8 PM $0.00676
+2.61%
$6.76 billion $154,741
Apr 14, 7 PM $0.00659
+9.27%
$6.59 billion $151,930
Apr 14, 6 PM $0.00604
-4.22%
$6.04 billion $156,358
Apr 14, 5 PM $0.00636
-7.01%
$6.36 billion $158,936
Apr 14, 4 PM $0.00684
-13.62%
$6.84 billion $159,493
Apr 14, 3 PM $0.0081
+11.07%
$8.1 billion $157,035
Apr 14, 2 PM $0.00729
+0.46%
$7.29 billion $159,065
Apr 14, 1 PM $0.00727
-0.58%
$7.27 billion $167,200
Apr 14, 12 PM $0.00734
+0.08%
$7.34 billion $168,429
Apr 14, 11 AM $0.00724
+3.54%
$7.24 billion $169,307
Apr 14, 10 AM $0.00702
+5.62%
$7.02 billion $169,404
Apr 14, 9 AM $0.00684
-3.60%
$6.84 billion $168,852
Apr 14, 8 AM $0.00709
+9.80%
$7.09 billion $169,953
Apr 14, 7 AM $0.00646
-0.25%
$6.46 billion $172,001