Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.0426
-8.19%
$42.6 billion $73,332
Dec 1, 2024 $0.0464
+4.98%
$46.4 billion $58,877
Nov 30, 2024 $0.0442
-7.14%
$44.2 billion $49,690
Nov 29, 2024 $0.0476
+1.71%
$47.6 billion $48,922
Nov 28, 2024 $0.0468
-0.85%
$46.8 billion $48,875
Nov 27, 2024 $0.0472
+2.83%
$47.2 billion $56,295
Nov 26, 2024 $0.0482
-2.63%
$48.2 billion $70,113
Nov 25, 2024 $0.0535
-2.37%
$-- $60,680
Nov 24, 2024 $0.0548
-0.54%
$54.8 billion $64,611
Nov 23, 2024 $0.0551
-6.93%
$55.1 billion $80,300
Nov 22, 2024 $0.0592
-5.13%
$59.2 billion $38,705
Nov 21, 2024 $0.0616
-1.60%
$61.6 billion $103,576
Nov 20, 2024 $0.0626
-3.84%
$62.6 billion $44,902
Nov 19, 2024 $0.065
-4.83%
$65 billion $72,448
Nov 18, 2024 $0.0683
-9.18%
$68.3 billion $69,968
Nov 17, 2024 $0.0752
-11.01%
$75.2 billion $83,929
Nov 16, 2024 $0.0839
+2.32%
$83.9 billion $140,140
Nov 15, 2024 $0.0811
-5.70%
$81.1 billion $211,336
Nov 14, 2024 $0.0872
+46.06%
$87.2 billion $374,709
Nov 13, 2024 $0.0597
+3.11%
$59.7 billion $216,497
Nov 12, 2024 $0.058
-7.79%
$58 billion $132,078
Nov 11, 2024 $0.0629
+3.28%
$62.9 billion $84,263
Nov 10, 2024 $0.0613
+0.49%
$61.3 billion $92,503
Nov 9, 2024 $0.061
-6.73%
$61 billion $79,251
Nov 8, 2024 $0.0657
-7.07%
$65.7 billion $48,164
Nov 7, 2024 $0.0702
+2.63%
$70.2 billion $44,482
Nov 6, 2024 $0.0684
+14.96%
$68.4 billion $82,559
Nov 5, 2024 $0.0594
-6.60%
$59.4 billion $81,428
Nov 4, 2024 $0.0636
-10.42%
$63.6 billion $55,612
Nov 3, 2024 $0.0706
+2.02%
$70.6 billion $46,203
Nov 2, 2024 $0.0693
-4.94%
$69.3 billion $30,740
Nov 1, 2024 $0.0729
-8.30%
$72.9 billion $48,347
Oct 31, 2024 $0.0802
+20.06%
$80.2 billion $58,294
Oct 30, 2024 $0.0668
-6.70%
$66.8 billion $34,228
Oct 29, 2024 $0.0716
-2.32%
$71.6 billion $43,390
Oct 28, 2024 $0.0729
-7.84%
$72.9 billion $30,753
Oct 27, 2024 $0.0807
-2.30%
$80.7 billion $115,524
Oct 26, 2024 $0.0823
+4.57%
$82.3 billion $23,898
Oct 25, 2024 $0.0788
-8.90%
$78.8 billion $41,086
Oct 24, 2024 $0.0865
-2.70%
$86.5 billion $56,655
Oct 23, 2024 $0.0792
-9.07%
$79.2 billion $64,891
Oct 22, 2024 $0.0871
-1.80%
$87.1 billion $86,174
Oct 21, 2024 $0.0887
+5.72%
$88.7 billion $62,924
Oct 20, 2024 $0.0839
-4.22%
$83.9 billion $41,307
Oct 19, 2024 $0.0876
-0.45%
$87.6 billion $75,952
Oct 18, 2024 $0.088
-3.08%
$88 billion $63,845
Oct 17, 2024 $0.0908
-3.71%
$90.8 billion $52,124
Oct 16, 2024 $0.0943
+4.89%
$94.3 billion $87,962
Oct 15, 2024 $0.09
+1.35%
$90 billion $87,701
Oct 14, 2024 $0.0888
-8.07%
$88.8 billion $110,599