Bullshit Inu Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0₇481
+11.43%
$ 48,060 $ 1,400
Nov 17, 2023 $ 0.0₇431
-1.06%
$ 43,130 $ 6,752
Nov 16, 2023 $ 0.0₇436
+1.42%
$ 43,590 $ 501
Nov 15, 2023 $ 0.0₇43
+0.28%
$ 42,980 $ 357
Nov 14, 2023 $ 0.0₇429
-0.76%
$ 42,860 $ 334
Nov 13, 2023 $ 0.0₇432
+7.97%
$ 43,190 $ 2,290
Nov 12, 2023 $ 0.0₇4
-2.39%
$ 40,000 $ 1,755
Nov 11, 2023 $ 0.0₇41
-6.63%
$ 40,980 $ 226
Nov 10, 2023 $ 0.0₇439
+5.68%
$ 43,890 $ 676
Nov 9, 2023 $ 0.0₇415
+1.74%
$ 41,530 $ 939
Nov 8, 2023 $ 0.0₇408
-2.95%
$ 40,820 $ 527
Nov 7, 2023 $ 0.0₇421
+2.55%
$ 42,060 $ 1,078
Nov 6, 2023 $ 0.0₇41
-5.31%
$ 41,020 $ 379
Nov 5, 2023 $ 0.0₇433
+1.96%
$ 43,305 $ 209
Nov 4, 2023 $ 0.0₇425
+5.49%
$ 42,510 $ 119
Nov 3, 2023 $ 0.0₇403
-3.55%
$ 40,267 $ 1,199
Nov 2, 2023 $ 0.0₇418
-7.66%
$ 41,759 $ 952
Nov 1, 2023 $ 0.0₇452
-3.05%
$ 45,210 $ 380
Oct 31, 2023 $ 0.0₇566
+23.58%
$ 56,598 $ 1,218
Oct 30, 2023 $ 0.0₇458
+10.26%
$ 45,792 $ 1,962
Oct 29, 2023 $ 0.0₇415
-9.50%
$ 41,520 $ 5,582
Oct 28, 2023 $ 0.0₇459
+0.22%
$ 45,881 $ 873
Oct 27, 2023 $ 0.0₇458
-1.84%
$ 45,782 $ 7,009
Oct 26, 2023 $ 0.0₇466
-24.91%
$ 46,638 $ 11,094
Oct 25, 2023 $ 0.0₇688
+97.43%
$ 68,781 $ 27,234
Oct 24, 2023 $ 0.0₇349
-8.03%
$ 34,865 $ 560
Oct 23, 2023 $ 0.0₇379
+10.00%
$ 37,914 $ 609
Oct 22, 2023 $ 0.0₇345
+5.10%
$ 34,462 $ 593
Oct 21, 2023 $ 0.0₇328
-6.27%
$ 32,799 $ 8
Oct 20, 2023 $ 0.0₇35
+5.50%
$ 34,996 $ 181
Oct 19, 2023 $ 0.0₇332
-7.51%
$ 33,166 $ 137
Oct 18, 2023 $ 0.0₇359
+6.23%
$ 35,868 $ 133
Oct 17, 2023 $ 0.0₇338
+0.19%
$ 33,760 $ 184
Oct 16, 2023 $ 0.0₇337
-7.61%
$ 33,690 $ 471
Oct 15, 2023 $ 0.0₇364
-0.42%
$ 36,449 $ 374
Oct 14, 2023 $ 0.0₇366
+0.13%
$ 36,622 $ 62
Oct 13, 2023 $ 0.0₇366
-1.31%
$ 36,588 $ 143
Oct 12, 2023 $ 0.0₇371
+12.06%
$ 37,095 $ 265
Oct 11, 2023 $ 0.0₇371
+1.99%
$ 37,055 $ 686
Oct 10, 2023 $ 0.0₇331
-7.69%
$ 33,100 $ 280
Oct 9, 2023 $ 0.0₇359
+4.23%
$ 35,856 $ 305
Oct 8, 2023 $ 0.0₇344
+2.05%
$ 34,394 $ 51
Oct 7, 2023 $ 0.0₇337
-3.65%
$ 33,726 $ 145
Oct 6, 2023 $ 0.0₇35
-2.68%
$ 35,006 $ 821
Oct 5, 2023 $ 0.0₇36
-10.49%
$ 35,956 $ 240
Oct 4, 2023 $ 0.0₇402
-1.97%
$ 40,169 $ 660
Oct 3, 2023 $ 0.0₇41
+13.07%
$ 40,995 $ 224
Oct 2, 2023 $ 0.0₇362
+0.51%
$ 36,205 $ 45
Oct 1, 2023 $ 0.0₇36
-9.84%
$ 36,011 $ 693
Sep 30, 2023 $ 0.0₇399
+2.42%
$ 39,949 $ 699