Bullshit Inu Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00811
-0.41%
$ 8.11 billion $ 106,562
Apr 13, 11 AM $ 0.00812
-3.40%
$ 8.12 billion $ 100,869
Apr 13, 10 AM $ 0.00843
-0.81%
$ 8.43 billion $ 96,795
Apr 13, 9 AM $ 0.00843
+1.72%
$ 8.43 billion $ 93,212
Apr 13, 8 AM $ 0.00827
+5.09%
$ 8.27 billion $ 89,126
Apr 13, 7 AM $ 0.00803
-1.74%
$ 8.03 billion $ 83,386
Apr 13, 6 AM $ 0.0082
-8.75%
$ 8.2 billion $ 76,892
Apr 13, 5 AM $ 0.00899
-7.89%
$ 8.99 billion $ 69,054
Apr 5, 11 PM $ 0.0₈438
-0.64%
$ 4,381 $ 3
Apr 2, 8 PM $ 0.0₈442
+0.00%
$ 4,425 $ 4
Apr 2, 5 AM $ 0.0₈442
+0.00%
$ -- $ 5
Apr 2, 4 AM $ 0.0₈444
+0.00%
$ 4,439 $ 4
Apr 1, 9 AM $ 0.0₈446
+0.00%
$ 4,464 $ 3
Mar 29, 11 PM $ 0.0₈436
-2.42%
$ 4,356 $ 2
Mar 29, 12 AM $ 0.0₈447
+0.00%
$ 4,473 $ 12
Mar 28, 11 PM $ 0.0₈448
+0.55%
$ 4,475 $ 11
Mar 28, 6 AM $ 0.0₈436
+0.43%
$ 4,360 $ 6
Mar 27, 10 AM $ 0.0₈433
+0.00%
$ 4,335 $ 2
Mar 26, 7 PM $ 0.0₈434
+0.00%
$ 4,337 $ 4
Mar 26, 1 PM $ 0.0₈435
+0.00%
$ 4,353 $ 2
Mar 26, 6 AM $ 0.0₈433
+0.00%
$ 4,327 $ 1
Mar 22, 9 PM $ 0.0₈432
+0.00%
$ 4,318 $ 2
Mar 18, 4 PM $ 0.0₈435
+0.00%
$ 4,349 $ 1
Mar 15, 9 PM $ 0.0₈436
+0.00%
$ 4,363 $ 3
Mar 15, 1 PM $ 0.0₈433
+0.00%
$ 4,331 $ 3
Mar 15, 12 PM $ 0.0₈44
+0.00%
$ 4,402 $ 1
Mar 13, 10 PM $ 0.0₈432
+0.00%
$ 4,315 $ 1
Mar 9, 3 PM $ 0.0₈433
+0.00%
$ 4,333 $ 1
Mar 9, 4 AM $ 0.0₈433
+0.00%
$ 4,325 $ 2
Mar 8, 6 PM $ 0.0₈428
+0.00%
$ 4,284 $ 2
Mar 2, 8 PM $ 0.0₈432
+0.00%
$ 4,316 $ 4
Mar 2, 5 PM $ 0.0₈433
+0.00%
$ 4,330 $ 3
Mar 2, 4 PM $ 0.0₈433
+0.08%
$ 4,331 $ 3
Mar 1, 2 AM $ 0.0₈431
+0.00%
$ 4,313 $ 17
Feb 28, 8 PM $ 0.0₈43
+0.00%
$ 4,298 $ 15
Feb 28, 10 AM $ 0.0₈427
+0.40%
$ 4,274 $ 14
Feb 27, 4 PM $ 0.0₈429
+0.00%
$ 4,288 $ 11
Feb 23, 9 AM $ 0.0₈441
+0.00%
$ 4,405 $ 1
Feb 23, 1 AM $ 0.0₈439
+0.00%
$ 4,388 $ 2
Feb 22, 6 PM $ 0.0₈44
+0.00%
$ 4,402 $ 1
Feb 20, 9 PM $ 0.0₈444
+0.00%
$ 4,442 $ 1
Feb 16, 6 PM $ 0.0₈447
+0.00%
$ 4,469 $ 2
Feb 16, 3 PM $ 0.0₈445
+0.00%
$ 4,450 $ 1
Feb 15, 6 PM $ 0.0₈446
+0.00%
$ 4,463 $ 0
Feb 12, 12 AM $ 0.0₈437
+0.00%
$ 4,371 $ 6
Feb 11, 3 PM $ 0.0₈447
+0.00%
$ 4,469 $ 4
Feb 9, 5 PM $ 0.0₈45
+0.00%
$ 4,499 $ 1
Feb 6, 2 AM $ 0.0₈45
+0.00%
$ 4,497 $ 22
Feb 6, 12 AM $ 0.0₈447
+0.23%
$ 4,466 $ 19
Feb 5, 11 PM $ 0.0₈449
+0.00%
$ 4,491 $ 14