Bullshit Inu Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.000147
+0.12%
$ 147.11 million $ 109,029
Jul 29, 5 AM $ 0.000147
-0.53%
$ 146.67 million $ 109,371
Jul 29, 4 AM $ 0.000147
-0.53%
$ 147.26 million $ 109,772
Jul 29, 3 AM $ 0.000148
-0.26%
$ 147.99 million $ 109,728
Jul 29, 2 AM $ 0.000148
-0.07%
$ 147.83 million $ 109,825
Jul 29, 1 AM $ 0.000148
-1.33%
$ 147.96 million $ 109,640
Jul 29, 12 AM $ 0.00015
-2.87%
$ 150.05 million $ 110,882
Jul 28, 11 PM $ 0.000154
+0.27%
$ 154.18 million $ 110,859
Jul 28, 10 PM $ 0.000154
-0.36%
$ 154.02 million $ 110,740
Jul 28, 9 PM $ 0.000155
+0.20%
$ 154.97 million $ 110,238
Jul 28, 8 PM $ 0.000155
-0.01%
$ 154.52 million $ 110,877
Jul 28, 7 PM $ 0.000155
-0.20%
$ 154.56 million $ 110,508
Jul 28, 6 PM $ 0.000154
-0.70%
$ 154.37 million $ 109,261
Jul 28, 5 PM $ 0.000156
+0.21%
$ 155.66 million $ 109,578
Jul 28, 4 PM $ 0.000155
+2.23%
$ 154.62 million $ 108,695
Jul 28, 3 PM $ 0.000151
+0.56%
$ 151.09 million $ 108,882
Jul 28, 2 PM $ 0.00015
+1.61%
$ 149.59 million $ 108,811
Jul 28, 1 PM $ 0.000147
-0.06%
$ 146.71 million $ 109,213
Jul 28, 12 PM $ 0.000147
+0.91%
$ 147.26 million $ 108,758
Jul 28, 11 AM $ 0.000146
+0.10%
$ 145.84 million $ 109,230
Jul 28, 10 AM $ 0.000145
-0.22%
$ 145.08 million $ 111,961
Jul 28, 9 AM $ 0.000145
+0.34%
$ 145.2 million $ 112,429
Jul 28, 8 AM $ 0.000145
-0.70%
$ 144.61 million $ 112,244
Jul 28, 7 AM $ 0.000146
-0.06%
$ 146.12 million $ 112,173
Jul 28, 6 AM $ 0.000147
+0.87%
$ 146.87 million $ 113,197
Jul 28, 5 AM $ 0.000145
+0.88%
$ 144.94 million $ 112,791
Jul 28, 4 AM $ 0.000143
+0.67%
$ 143.48 million $ 113,700
Jul 28, 3 AM $ 0.000142
-1.82%
$ 142.48 million $ 113,797
Jul 28, 2 AM $ 0.000145
-0.14%
$ 144.57 million $ 113,256
Jul 28, 1 AM $ 0.000145
+0.17%
$ 144.97 million $ 113,040
Jul 28, 12 AM $ 0.000145
-2.24%
$ 144.83 million $ 113,352
Jul 27, 11 PM $ 0.000148
-1.65%
$ 147.66 million $ 112,589
Jul 27, 10 PM $ 0.000151
-1.23%
$ 150.52 million $ 112,607
Jul 27, 9 PM $ 0.000153
+0.76%
$ 153.08 million $ 112,342
Jul 27, 8 PM $ 0.000152
+0.54%
$ 151.62 million $ 111,675
Jul 27, 7 PM $ 0.000151
-2.83%
$ 150.67 million $ 111,925
Jul 27, 6 PM $ 0.000155
-1.06%
$ 154.81 million $ 112,762
Jul 27, 5 PM $ 0.000156
-0.01%
$ 156.46 million $ 113,802
Jul 27, 4 PM $ 0.000157
+1.22%
$ 157.48 million $ 113,955
Jul 27, 3 PM $ 0.000156
-0.46%
$ 155.93 million $ 113,733
Jul 27, 2 PM $ 0.000156
+0.01%
$ 156.47 million $ 113,462
Jul 27, 1 PM $ 0.000157
+0.24%
$ 157.04 million $ 113,397
Jul 27, 12 PM $ 0.000156
-1.01%
$ 156.06 million $ 112,937
Jul 27, 11 AM $ 0.000158
-6.15%
$ 157.52 million $ 113,288
Jul 27, 10 AM $ 0.000168
+4.35%
$ 167.76 million $ 110,791
Jul 27, 9 AM $ 0.000161
+0.15%
$ 161.08 million $ 110,078
Jul 27, 8 AM $ 0.000161
-0.16%
$ 160.92 million $ 110,128
Jul 27, 7 AM $ 0.000161
-0.21%
$ 160.98 million $ 110,624
Jul 27, 6 AM $ 0.000161
-0.21%
$ 161.07 million $ 109,948
Jul 27, 5 AM $ 0.000161
-0.21%
$ 161.45 million $ 110,706