Bullshit Inu Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.000161
-0.21%
$ 161.45 million $ 110,706
Jul 27, 4 AM $ 0.000162
+0.22%
$ 162.38 million $ 110,643
Jul 27, 3 AM $ 0.000162
+0.54%
$ 161.96 million $ 110,875
Jul 27, 2 AM $ 0.000162
+0.28%
$ 161.5 million $ 111,845
Jul 27, 1 AM $ 0.000161
-0.31%
$ 161.05 million $ 111,562
Jul 27, 12 AM $ 0.000161
-0.16%
$ 161.16 million $ 111,163
Jul 26, 11 PM $ 0.000161
+0.08%
$ 161.07 million $ 112,174
Jul 26, 10 PM $ 0.00016
+0.31%
$ 160.27 million $ 112,117
Jul 26, 9 PM $ 0.00016
+0.11%
$ 160.13 million $ 112,529
Jul 26, 8 PM $ 0.00016
-0.11%
$ 160.16 million $ 113,154
Jul 26, 7 PM $ 0.000161
+3.67%
$ 160.55 million $ 113,939
Jul 26, 6 PM $ 0.000155
-3.99%
$ 154.8 million $ 115,806
Jul 26, 5 PM $ 0.000161
-0.04%
$ 161.36 million $ 116,510
Jul 26, 4 PM $ 0.000162
+0.27%
$ 161.95 million $ 117,067
Jul 26, 3 PM $ 0.000161
+2.33%
$ 160.63 million $ 117,962
Jul 26, 2 PM $ 0.000157
-1.85%
$ 156.98 million $ 118,919
Jul 26, 1 PM $ 0.00016
-2.80%
$ 160.34 million $ 118,380
Jul 26, 12 PM $ 0.000165
+1.89%
$ 165.03 million $ 119,272
Jul 26, 11 AM $ 0.000162
-1.46%
$ 162.07 million $ 120,753
Jul 26, 10 AM $ 0.000165
-0.62%
$ 164.78 million $ 121,161
Jul 26, 9 AM $ 0.000166
+2.98%
$ 165.79 million $ 121,519
Jul 26, 8 AM $ 0.00016
+0.03%
$ 160.05 million $ 122,371
Jul 26, 7 AM $ 0.00016
+2.03%
$ 159.94 million $ 121,540
Jul 26, 6 AM $ 0.000156
-3.08%
$ 156.28 million $ 122,337
Jul 26, 5 AM $ 0.000161
-0.83%
$ 161.33 million $ 121,495
Jul 26, 4 AM $ 0.000163
+1.03%
$ 162.82 million $ 121,756
Jul 26, 3 AM $ 0.000161
-4.38%
$ 161.24 million $ 123,411
Jul 26, 2 AM $ 0.000168
+0.05%
$ 168.23 million $ 122,432
Jul 26, 1 AM $ 0.000168
-4.12%
$ 168.08 million $ 123,215
Jul 26, 12 AM $ 0.000175
-1.28%
$ 175 million $ 122,857
Jul 25, 11 PM $ 0.000177
+0.12%
$ 176.68 million $ 122,298
Jul 25, 10 PM $ 0.000177
-6.75%
$ 176.9 million $ 121,162
Jul 25, 9 PM $ 0.000191
+1.83%
$ 191.04 million $ 121,529
Jul 25, 8 PM $ 0.000187
-3.42%
$ 187.36 million $ 120,341
Jul 25, 7 PM $ 0.000194
+6.41%
$ 194.33 million $ 119,469
Jul 25, 6 PM $ 0.000185
+3.95%
$ 184.51 million $ 117,810
Jul 25, 5 PM $ 0.000178
-12.96%
$ 178.33 million $ 116,531
Jul 25, 4 PM $ 0.000205
+0.34%
$ 205.04 million $ 115,360
Jul 25, 3 PM $ 0.000204
+8.86%
$ 203.79 million $ 114,493
Jul 25, 2 PM $ 0.000188
-0.79%
$ 188.4 million $ 113,936
Jul 25, 1 PM $ 0.000194
-0.83%
$ 193.72 million $ 114,369
Jul 25, 12 PM $ 0.000194
+10.88%
$ 194.45 million $ 114,298
Jul 25, 11 AM $ 0.000175
+3.04%
$ 175.12 million $ 113,035
Jul 25, 10 AM $ 0.000171
+0.11%
$ 170.6 million $ 113,675
Jul 25, 9 AM $ 0.00017
+3.32%
$ 170.21 million $ 114,320
Jul 25, 8 AM $ 0.000165
-0.21%
$ 164.66 million $ 113,757
Jul 25, 7 AM $ 0.000166
+0.15%
$ 165.59 million $ 114,596
Jul 25, 6 AM $ 0.000165
+0.57%
$ 165.05 million $ 114,347
Jul 25, 5 AM $ 0.000164
+0.27%
$ 163.73 million $ 114,923
Jul 25, 4 AM $ 0.000163
-1.71%
$ 163.02 million $ 114,700