Bullshit Inu Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ 123.01 million $ 111,183
Yesterday $ 0.000128
-7.17%
$ 127.65 million $ 112,608
Aug 10, 2026 $ 0.000138
-4.95%
$ 138.14 million $ 109,661
Aug 9, 2026 $ 0.000145
-6.85%
$ 145.08 million $ 113,536
Aug 8, 2026 $ 0.000155
+3.20%
$ 155.26 million $ 111,668
Aug 7, 2026 $ 0.00015
+3.21%
$ 150.16 million $ 110,482
Aug 6, 2026 $ 0.000145
+2.84%
$ 145.25 million $ 111,306
Aug 5, 2026 $ 0.000141
-0.48%
$ 141.33 million $ 112,297
Aug 4, 2026 $ 0.000142
-20.54%
$ 141.78 million $ 111,229
Aug 3, 2026 $ 0.000178
+34.22%
$ 178.92 million $ 115,859
Aug 2, 2026 $ 0.000132
+4.14%
$ 132.45 million $ 114,643
Aug 1, 2026 $ 0.000127
-2.32%
$ 126.43 million $ 111,863
Jul 31, 2026 $ 0.00013
-12.26%
$ 129.89 million $ 113,432
Jul 30, 2026 $ 0.000147
-0.93%
$ 148.33 million $ 110,565
Jul 29, 2026 $ 0.000148
-3.88%
$ 148.57 million $ 110,787
Jul 28, 2026 $ 0.000154
+4.07%
$ 154.49 million $ 110,859
Jul 27, 2026 $ 0.000148
-8.52%
$ 148.15 million $ 112,589
Jul 26, 2026 $ 0.000161
-9.14%
$ 161.41 million $ 112,174
Jul 25, 2026 $ 0.000177
+6.95%
$ 177.27 million $ 122,298
Jul 24, 2026 $ 0.000165
-1.87%
$ 165.21 million $ 113,601
Jul 23, 2026 $ 0.000168
-4.90%
$ 168.31 million $ 107,943
Jul 22, 2026 $ 0.000177
-6.46%
$ 177.14 million $ 109,517
Jul 21, 2026 $ 0.000188
-1.99%
$ 189.12 million $ 117,104
Jul 20, 2026 $ 0.000192
+12.70%
$ 191.53 million $ 109,229
Jul 19, 2026 $ 0.000171
-1.88%
$ 170.79 million $ 113,663
Jul 18, 2026 $ 0.000174
-12.98%
$ 173.88 million $ 108,034
Jul 17, 2026 $ 0.0002
+5.92%
$ 200.29 million $ 112,725
Jul 16, 2026 $ 0.000189
-17.63%
$ 189.29 million $ 111,301
Jul 15, 2026 $ 0.00023
-3.40%
$ 229.52 million $ 113,608
Jul 14, 2026 $ 0.000238
+2.90%
$ 237.8 million $ 114,374
Jul 13, 2026 $ 0.000231
+10.78%
$ 231.55 million $ 113,517
Jul 12, 2026 $ 0.000208
+5.35%
$ 208.38 million $ 115,393
Jul 11, 2026 $ 0.000198
+3.23%
$ 197.91 million $ 117,574
Jul 10, 2026 $ 0.000192
-23.36%
$ 191.32 million $ 124,966
Jul 9, 2026 $ 0.00025
-45.90%
$ 250.2 million $ 125,052
Jul 8, 2026 $ 0.000461
-45.40%
$ 460.6 million $ 116,007
Jul 7, 2026 $ 0.000844
-35.04%
$ 843.54 million $ 120,340
Jul 6, 2026 $ 0.0013
+3.55%
$ 1.3 billion $ 118,694
Jul 5, 2026 $ 0.00126
-13.07%
$ 1.26 billion $ 124,623
Jul 4, 2026 $ 0.00145
-0.25%
$ 1.45 billion $ 121,675
Jul 3, 2026 $ 0.00146
-5.24%
$ 1.46 billion $ 114,479
Jul 2, 2026 $ 0.00154
-5.48%
$ 1.54 billion $ 116,990
Jul 1, 2026 $ 0.00162
+0.00%
$ 1.62 billion $ 114,539
Jun 30, 2026 $ 0.00163
-10.79%
$ 1.63 billion $ 121,641
Jun 29, 2026 $ 0.00182
+3.57%
$ 1.82 billion $ 121,497
Jun 28, 2026 $ 0.00176
-17.80%
$ 1.76 billion $ 120,829
Jun 27, 2026 $ 0.00214
+24.16%
$ 2.14 billion $ 120,149
Jun 26, 2026 $ 0.00172
+22.44%
$ 1.72 billion $ 114,725
Jun 25, 2026 $ 0.00141
-11.22%
$ 1.41 billion $ 113,115
Jun 24, 2026 $ 0.00158
+8.42%
$ 1.58 billion $ 128,327
Download