Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0₈585
+0.00%
$5,846 $49
Today, at 9 AM $0.0₈585
+0.00%
$5,846 $49
Today, at 7 AM $0.0₈577
+0.00%
$5,773 $31
Today, at 6 AM $0.0₈552
+0.00%
$5,518 $27
Today, at 5 AM $0.0₈552
+0.00%
$5,521 $27
Today, at 4 AM $0.0₈546
+0.00%
$5,459 $20
Today, at 12 AM $0.0₈533
+0.00%
$5,326 $20
Yesterday, at 4 PM $0.0₈535
+0.00%
$5,348 $18
Yesterday, at 12 PM $0.0₈534
+0.00%
$5,343 $2
Oct 11, 11 PM $0.0₈506
+0.00%
$5,062 $1
Oct 8, 3 PM $0.0₈503
-0.60%
$5,027 $2
Oct 7, 3 PM $0.0₈507
+0.00%
$5,068 $3
Oct 7, 11 AM $0.0₈507
+0.00%
$5,069 $5
Oct 7, 5 AM $0.0₈509
+0.00%
$5,089 $3
Oct 6, 5 PM $0.0₈509
+0.00%
$5,087 $3
Oct 6, 11 AM $0.0₈511
+0.58%
$5,110 $4
Oct 6, 12 AM $0.0₈504
+0.00%
$5,040 $3
Oct 5, 5 PM $0.0₈501
+0.00%
$5,006 $1
Oct 5, 5 AM $0.0₈5
+0.00%
$4,998 $2
Oct 2, 5 AM $0.0₈502
+0.00%
$5,017 $0
Sep 29, 4 AM $0.0₈498
+0.00%
$4,978 $0
Sep 24, 3 PM $0.0₈5
+0.00%
$5,004 $0
Sep 23, 10 PM $0.0₈498
+0.00%
$4,980 $1
Sep 23, 2 PM $0.0₈495
+0.00%
$4,952 $0
Sep 21, 2 PM $0.0₈503
+0.00%
$5,027 $2
Sep 21, 12 AM $0.0₈501
+0.00%
$5,007 $3
Sep 20, 8 PM $0.0₈504
+0.00%
$5,041 $2
Sep 20, 2 PM $0.0000693
-0.02%
$69.33 million $104,780
Sep 20, 1 PM $0.0000693
-2.64%
$69.35 million $104,987
Sep 20, 12 PM $0.0000712
-0.99%
$71.24 million $108,946
Sep 20, 11 AM $0.0000718
+0.02%
$71.77 million $109,465
Sep 20, 10 AM $0.0000717
-0.91%
$71.7 million $109,269
Sep 20, 9 AM $0.0000724
-0.59%
$72.45 million $109,325
Sep 20, 8 AM $0.0000729
+0.34%
$72.89 million $109,077
Sep 20, 7 AM $0.0000727
-0.19%
$72.66 million $107,989
Sep 20, 6 AM $0.0000728
+0.02%
$72.84 million $107,122
Sep 20, 5 AM $0.0000729
+0.66%
$72.92 million $106,552
Sep 20, 4 AM $0.0000724
+0.45%
$72.44 million $107,459
Sep 20, 3 AM $0.0000722
-0.01%
$72.23 million $107,936
Sep 20, 2 AM $0.0000723
+0.52%
$72.33 million $108,807
Sep 20, 1 AM $0.000072
-0.25%
$71.99 million $108,462
Sep 20, 12 AM $0.0000721
-0.49%
$72.14 million $108,248
Sep 19, 11 PM $0.0000725
+0.24%
$72.53 million $108,061
Sep 19, 10 PM $0.0000723
-0.86%
$72.31 million $108,577
Sep 19, 9 PM $0.0000729
+0.37%
$72.88 million $108,337
Sep 19, 8 PM $0.0000726
+0.21%
$72.58 million $107,626
Sep 19, 7 PM $0.0000724
+0.02%
$72.44 million $107,902
Sep 19, 6 PM $0.0000725
+0.76%
$72.55 million $108,404
Sep 19, 5 PM $0.000072
-1.35%
$72.04 million $108,769
Sep 19, 4 PM $0.000073
+0.44%
$72.99 million $109,492
Download