Bullshit Inu Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000123
+0.00%
$ 124.11 million $ 110,421
Today, at 3 PM $ 0.000123
-0.95%
$ 123.08 million $ 110,863
Today, at 2 PM $ 0.000124
-0.20%
$ 123.86 million $ 111,184
Today, at 1 PM $ 0.000124
-0.39%
$ 124.19 million $ 111,161
Today, at 12 PM $ 0.000124
-0.48%
$ 123.98 million $ 111,393
Today, at 11 AM $ 0.000125
-0.36%
$ 124.68 million $ 111,231
Today, at 10 AM $ 0.000125
+0.45%
$ 125.14 million $ 111,081
Today, at 9 AM $ 0.000124
-0.33%
$ 124.23 million $ 110,540
Today, at 8 AM $ 0.000125
+2.31%
$ 124.68 million $ 111,555
Today, at 7 AM $ 0.000122
-3.88%
$ 121.62 million $ 112,599
Today, at 6 AM $ 0.000127
+0.19%
$ 126.54 million $ 111,529
Today, at 5 AM $ 0.000127
+0.19%
$ 126.85 million $ 110,705
Today, at 4 AM $ 0.000126
+0.05%
$ 126.4 million $ 111,282
Today, at 3 AM $ 0.000127
-0.11%
$ 126.6 million $ 111,886
Today, at 2 AM $ 0.000127
+0.29%
$ 127.05 million $ 111,545
Today, at 1 AM $ 0.000127
-1.78%
$ 126.84 million $ 111,300
Today, at 12 AM $ 0.000129
+1.12%
$ 129.09 million $ 112,039
Yesterday, at 11 PM $ 0.000128
-0.38%
$ 128.24 million $ 112,608
Yesterday, at 10 PM $ 0.000129
+0.71%
$ 128.68 million $ 111,885
Yesterday, at 9 PM $ 0.000128
+0.51%
$ 128.17 million $ 112,113
Yesterday, at 8 PM $ 0.000128
-0.11%
$ 127.58 million $ 112,204
Yesterday, at 7 PM $ 0.000128
-0.28%
$ 128.33 million $ 112,272
Yesterday, at 6 PM $ 0.000129
+0.94%
$ 128.64 million $ 111,918
Yesterday, at 5 PM $ 0.000128
-1.42%
$ 127.91 million $ 111,994
Yesterday, at 4 PM $ 0.000129
-0.12%
$ 129.35 million $ 112,067
Yesterday, at 3 PM $ 0.000129
-0.45%
$ 129.02 million $ 111,246
Yesterday, at 2 PM $ 0.000129
+0.00%
$ 129.34 million $ 111,221
Yesterday, at 1 PM $ 0.000129
-1.69%
$ 129.33 million $ 111,490
Yesterday, at 12 PM $ 0.000132
+0.05%
$ 131.54 million $ 111,604
Yesterday, at 11 AM $ 0.000131
+0.00%
$ 131.29 million $ 111,519
Yesterday, at 10 AM $ 0.000131
+1.00%
$ 130.99 million $ 111,649
Yesterday, at 9 AM $ 0.00013
-0.91%
$ 129.9 million $ 111,613
Yesterday, at 8 AM $ 0.000132
+1.19%
$ 131.99 million $ 111,562
Yesterday, at 7 AM $ 0.000131
-1.90%
$ 130.94 million $ 111,122
Yesterday, at 6 AM $ 0.000133
-0.31%
$ 133.09 million $ 111,691
Yesterday, at 5 AM $ 0.000134
-0.89%
$ 133.55 million $ 112,612
Yesterday, at 4 AM $ 0.000135
-0.07%
$ 135 million $ 112,041
Yesterday, at 3 AM $ 0.000136
-0.04%
$ 135.54 million $ 111,010
Yesterday, at 2 AM $ 0.000136
-0.32%
$ 136 million $ 110,338
Yesterday, at 1 AM $ 0.000136
-0.98%
$ 136.14 million $ 110,649
Yesterday, at 12 AM $ 0.000138
-0.08%
$ 138.03 million $ 110,330
Aug 10, 11 PM $ 0.000138
+0.70%
$ 137.89 million $ 109,661
Aug 10, 10 PM $ 0.000137
-0.44%
$ 137.14 million $ 110,820
Aug 10, 9 PM $ 0.000138
-0.07%
$ 138.19 million $ 109,800
Aug 10, 8 PM $ 0.000139
-0.56%
$ 138.84 million $ 109,461
Aug 10, 7 PM $ 0.000139
+0.42%
$ 139.38 million $ 110,352
Aug 10, 6 PM $ 0.000139
+0.19%
$ 138.99 million $ 111,034
Aug 10, 5 PM $ 0.000139
-0.67%
$ 138.99 million $ 111,350
Aug 10, 4 PM $ 0.00014
-0.01%
$ 139.84 million $ 111,235
Aug 10, 3 PM $ 0.00014
-0.37%
$ 139.89 million $ 111,733
Download