Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0₈506
+1.29%
$5,062 $11
Sep 28 $0.0₈502
+0.77%
$-- $1
Sep 21 $0.0₈5
-0.06%
$-- $4
Sep 14 $0.0₈504
-99.99%
$5,041 $723,953
Sep 7 $0.000103
-13.78%
$97.7 million $659,158
Aug 31 $0.000119
+2.43M%
$119.27 million $523,533
Aug 24 $0.0₈492
-100.00%
$4,916 $637,945
Aug 17 $0.00015
-1.38%
$159.97 million $658,836
Aug 10 $0.000135
-6.72%
$151.95 million $679,282
Aug 3 $0.000145
+9.20%
$145.08 million $786,147
Jul 27 $0.000132
-18.43%
$132.45 million $782,966
Jul 20 $0.000161
-5.69%
$161.41 million $792,661
Jul 13 $0.000171
-18.13%
$170.79 million $787,577
Jul 6 $0.000208
-83.44%
$208.38 million $840,622
Jun 29 $0.00126
-28.25%
$1.26 billion $814,229
Jun 22 $0.00214
+54.84%
$1.76 billion $688,329
Jun 15 $0.00149
-14.57%
$1.4 billion $698,374
Jun 8 $0.00187
-1.15%
$1.74 billion $706,236
Jun 1 $0.00173
-52.03%
$1.87 billion $834,194
May 25 $0.00345
-33.34%
$3.6 billion $992,303
May 18 $0.0049
-8.16%
$5.17 billion $1.22 million
May 11 $0.00622
+26.28%
$5.34 billion $1.42 million
May 4 $0.00494
+29.41%
$4.94 billion $1.51 million
Apr 27 $0.00349
-17.17%
$3.82 billion $249,691
Apr 20 $0.00352
-12.73%
$4.19 billion $1.03 million
Apr 13 $0.00288
-70.46%
$4.04 billion $1.15 million
Mar 30 $0.0₈442
-0.87%
$4,381 $7
Mar 23 $0.0₈448
+3.41%
$4,356 $18
Mar 16 $0.0₈432
-0.71%
$4,318 $3
Mar 9 $0.0₈436
+0.88%
$4,363 $6
Mar 2 $0.0₈432
-0.26%
$4,284 $4
Feb 23 $0.0₈431
-1.70%
$-- $44
Feb 16 $0.0₈444
-0.17%
$4,402 $3
Feb 9 $0.0₈437
-2.86%
$4,463 $10
Feb 2 $0.0₈45
-2.29%
$-- $39
Jan 26 $0.0₈468
-1.80%
$-- $5
Jan 12 $0.0₈481
-15.78%
$-- $1
Jan 5 $0.0₈565
+0.72%
$-- $1
Nov 3 $0.0₈799
-2.72%
$-- $112
Oct 27 $0.0₈827
+1.34%
$-- $25
Oct 20 $0.0₈816
+4.41%
$-- $13
Oct 13 $0.0₈791
-2.77%
$-- $98
Oct 6 $0.0₈903
-0.89%
$-- $44
Apr 7 $0.00467
-9.35%
$-- $20,363
Mar 31 $0.00554
+18.41%
$5.16 billion $5,244
Mar 24 $0.0048
-5.18%
$4.68 billion $7,563
Mar 17 $0.00438
+23.75%
$5.06 billion $24,033
Mar 10 $0.00392
-7.12%
$3.54 billion $4,029
Mar 3 $0.00405
-20.44%
$4.22 billion $6,705
Feb 24 $0.00509
-23.51%
$5.09 billion $19,903
Download