Bibox Token Historical Data

BIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.134
+56.38%
$ -- $ 100.79 million
Feb 2021 $ 0.086
+40.22%
$ -- $ 109.79 million
Jan 2021 $ 0.0597
+12.79%
$ -- $ 208.44 million
Dec 2020 $ 0.0529
-14.30%
$ -- $ 438.7 million
Nov 2020 $ 0.0618
+16.65%
$ -- $ 407.8 million
Oct 2020 $ 0.0529
-14.66%
$ -- $ 141.38 million
Sep 2020 $ 0.062
-31.56%
$ -- $ 140.37 million
Aug 2020 $ 0.0907
+0.48%
$ -- $ 70.3 million
Jul 2020 $ 0.0902
+1.69%
$ -- $ 54.43 million
Jun 2020 $ 0.0888
-16.53%
$ -- $ 68.93 million
May 2020 $ 0.106
+22.69%
$ -- $ 1 billion
Apr 2020 $ 0.0868
+24.35%
$ -- $ 1.74 billion
Mar 2020 $ 0.0698
-51.89%
$ -- $ 1.27 billion
Feb 2020 $ 0.146
+17.76%
$ 14.9 million $ 275.43 million
Jan 2020 $ 0.124
+37.69%
$ -- $ 61.76 million
Dec 2019 $ 0.0898
-12.00%
$ -- $ 43.83 million
Nov 2019 $ 0.102
-36.01%
$ -- $ 93.37 million
Oct 2019 $ 0.159
+9.24%
$ -- $ 111.5 million
Sep 2019 $ 0.146
-35.41%
$ -- $ 133.38 million
Aug 2019 $ 0.226
-14.54%
$ -- $ 353.67 million
Jul 2019 $ 0.264
-29.01%
$ -- $ 422.25 million
Jun 2019 $ 0.373
+22.13%
$ -- $ 374.23 million
May 2019 $ 0.305
+1.79%
$ -- $ 308.39 million
Apr 2019 $ 0.3
-36.70%
$ -- $ 285.16 million
Mar 2019 $ 0.473
+215.60%
$ -- $ 264.93 million
Feb 2019 $ 0.15
+21.05%
$ -- $ 68.96 million
Jan 2019 $ 0.124
-10.17%
$ -- $ 15.7 million
Dec 2018 $ 0.138
-33.74%
$ -- $ 21.3 million
Nov 2018 $ 0.208
-37.96%
$ 21.31 million $ 4.09 million
Oct 2018 $ 0.339
-18.36%
$ -- $ 201,314
Sep 2018 $ 0.417
-15.03%
$ -- $ 198,709
Aug 2018 $ 0.504
-41.38%
$ -- $ 209,138
Jul 2018 $ 0.968
+0.59%
$ -- $ 219,090
Jun 2018 $ 0.866
-22.26%
$ -- $ 197,715
May 2018 $ 1.06
+45.91%
$ -- $ 264,217
Apr 2018 $ 0.723
+51.83%
$ -- $ 237,493
Mar 2018 $ 0.452
-41.20%
$ -- $ 285,002
Feb 2018 $ 0.763
-46.43%
$ -- $ 264,143
Jan 2018 $ 1.53
+118.75%
$ -- $ 407,964
Dec 2017 $ 0.663
+13.64%
$ -- $ 102,061
Download