Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LivesOne Historical Data

LVTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 18, 2020 $0.000116
+0.71%
$-- $26
Nov 17, 2020 $0.000115
+4.33%
$-- $26
Nov 16, 2020 $0.000111
+2.92%
$-- $874
Nov 15, 2020 $0.000108
-2.77%
$-- $1,000
Nov 14, 2020 $0.000111
-3.18%
$-- $1,047
Nov 13, 2020 $0.000114
+3.37%
$-- $804
Nov 11, 2020 $0.000115
+2.18%
$-- $23
Nov 10, 2020 $0.000113
+1.34%
$-- $23
Nov 9, 2020 $0.000111
-2.16%
$-- $908
Nov 8, 2020 $0.000114
+4.29%
$-- $1,085
Nov 7, 2020 $0.000109
-4.42%
$-- $1,055
Nov 6, 2020 $0.000114
+9.34%
$-- $1,100
Nov 5, 2020 $0.000104
+3.66%
$-- $948
Nov 4, 2020 $0.0001
+3.77%
$-- $871
Nov 3, 2020 $0.0000968
+0.91%
$-- $936
Nov 2, 2020 $0.000104
+4.63%
$-- $1,027
Nov 1, 2020 $0.000099
+2.50%
$-- $949
Oct 31, 2020 $0.0000965
+0.92%
$-- $881
Oct 30, 2020 $0.0000957
-1.14%
$-- $911
Oct 29, 2020 $0.000101
-0.44%
$-- $957
Oct 28, 2020 $0.000101
+4.27%
$-- $341
Oct 27, 2020 $0.000097
-1.37%
$-- $684
Oct 26, 2020 $0.0000984
+1.03%
$-- $950
Oct 25, 2020 $0.0000974
-1.58%
$-- $941
Oct 24, 2020 $0.000099
-7.07%
$-- $927
Oct 23, 2020 $0.000102
-1.15%
$-- $976
Oct 22, 2020 $0.000104
+5.85%
$-- $984
Oct 21, 2020 $0.000102
+15.08%
$-- $958
Oct 20, 2020 $0.0000885
-13.64%
$-- $853
Oct 19, 2020 $0.000102
+0.36%
$-- $997
Oct 18, 2020 $0.000102
+6.51%
$-- $988
Oct 17, 2020 $0.0000958
-2.95%
$-- $891
Oct 16, 2020 $0.0000987
-3.09%
$-- $963
Oct 15, 2020 $0.000102
+7.42%
$-- $972
Oct 14, 2020 $0.0000949
+3.72%
$-- $900
Oct 13, 2020 $0.0000915
-1.47%
$-- $879
Oct 12, 2020 $0.0000928
-0.83%
$-- $858
Oct 11, 2020 $0.0000937
+1.07%
$-- $901
Oct 10, 2020 $0.0000927
+5.62%
$-- $843
Oct 9, 2020 $0.0000877
+13.57%
$-- $371
Oct 8, 2020 $0.0000772
-5.87%
$-- $735
Oct 7, 2020 $0.000082
+9.44%
$-- $750
Oct 6, 2020 $0.000075
-11.65%
$-- $707
Oct 5, 2020 $0.0000849
+0.22%
$-- $807
Oct 4, 2020 $0.0000847
+1.78%
$-- $831
Oct 3, 2020 $0.0000832
+4.59%
$-- $795
Oct 2, 2020 $0.0000795
+2.37%
$-- $758
Oct 1, 2020 $0.0000777
-20.02%
$-- $798
Sep 30, 2020 $0.0000971
-0.03%
$-- $945
Download