Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LivesOne Historical Data

LVTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2020 $0.0000971
+5.33%
$-- $924
Sep 28, 2020 $0.0000922
-0.74%
$-- $876
Sep 27, 2020 $0.0000929
+0.82%
$-- $880
Sep 26, 2020 $0.0000922
+0.83%
$-- $794
Sep 25, 2020 $0.0000914
+4.81%
$-- $882
Sep 24, 2020 $0.0000872
+13.26%
$-- $823
Sep 23, 2020 $0.000077
-6.76%
$-- $737
Sep 22, 2020 $0.0000826
+0.80%
$-- $785
Sep 21, 2020 $0.000082
-15.00%
$-- $824
Sep 20, 2020 $0.0000965
-3.76%
$-- $952
Sep 19, 2020 $0.0001
+0.39%
$-- $263
Sep 18, 2020 $0.0000997
-5.22%
$-- $491
Sep 17, 2020 $0.000105
+10.85%
$-- $1,013
Sep 16, 2020 $0.0000949
-3.57%
$-- $915
Sep 15, 2020 $0.0000985
+0.39%
$-- $928
Sep 14, 2020 $0.000098
-0.80%
$-- $951
Sep 13, 2020 $0.0000988
-2.13%
$-- $936
Sep 12, 2020 $0.000101
+3.60%
$-- $960
Sep 11, 2020 $0.0000974
+10.24%
$-- $938
Sep 10, 2020 $0.0000882
-6.90%
$-- $919
Sep 9, 2020 $0.0000948
+3.95%
$-- $891
Sep 8, 2020 $0.0000912
-0.55%
$-- $863
Sep 7, 2020 $0.0000916
-7.28%
$-- $861
Sep 6, 2020 $0.0000988
+5.48%
$-- $959
Sep 5, 2020 $0.0000934
-3.55%
$-- $920
Sep 4, 2020 $0.0000969
+9.81%
$-- $862
Sep 3, 2020 $0.0000884
-12.65%
$-- $684
Sep 2, 2020 $0.000101
-11.41%
$-- $958
Sep 1, 2020 $0.000114
+14.34%
$-- $1,101
Aug 31, 2020 $0.0001
+6.30%
$-- $925
Aug 30, 2020 $0.000094
+7.01%
$-- $822
Aug 29, 2020 $0.0000879
+1.11%
$-- $821
Aug 28, 2020 $0.0000869
+8.27%
$-- $550
Aug 27, 2020 $0.0000803
-5.49%
$-- $764
Aug 26, 2020 $0.000085
+0.58%
$-- $795
Aug 25, 2020 $0.0000845
+3.47%
$-- $105
Aug 24, 2020 $0.0000817
+4.39%
$-- $1
Aug 23, 2020 $0.0000783
-5.93%
$-- $71
Aug 22, 2020 $0.0000832
-2.24%
$-- $9
Aug 21, 2020 $0.0000852
+2.22%
$-- $538
Aug 20, 2020 $0.0000833
-6.75%
$-- $268
Aug 19, 2020 $0.0000893
+0.54%
$-- $848
Aug 18, 2020 $0.0000889
+3.18%
$-- $710
Aug 17, 2020 $0.0000862
-5.41%
$-- $497
Aug 16, 2020 $0.0000911
+0.14%
$-- $0
Aug 15, 2020 $0.000091
-0.97%
$-- $0
Aug 14, 2020 $0.0000918
-9.87%
$-- $118
Aug 13, 2020 $0.000102
+14.44%
$-- $504
Aug 12, 2020 $0.0000891
-12.85%
$-- $1,251
Aug 11, 2020 $0.000102
-13.82%
$-- $1,076