Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LivesOne Historical Data

LVTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.000116
+20.42%
$-- $12,702
Oct 2020 $0.0000965
-0.56%
$-- $26,108
Sep 2020 $0.0000971
-2.86%
$-- $25,835
Aug 2020 $0.0001
-19.83%
$-- $22,626
Jul 2020 $0.000125
-7.14%
$-- $39,162
Jun 2020 $0.000134
-9.70%
$-- $33,696
May 2020 $0.000149
+3.10%
$-- $37,117
Apr 2020 $0.000144
+31.20%
$-- $34,928
Mar 2020 $0.00011
+0.02%
$-- $32,883
Feb 2020 $0.000126
-23.38%
$-- $2,202
Jan 2020 $0.000164
-19.71%
$-- $3,194
Dec 2019 $0.000204
+41.13%
$-- $8,160
Nov 2019 $0.000145
-35.00%
$-- $7,393
Oct 2019 $0.000223
-16.46%
$-- $10,842
Sep 2019 $0.000267
+3.31%
$-- $14,150
Aug 2019 $0.000258
-23.37%
$-- $28,476
Jul 2019 $0.000337
+38.92%
$-- $20,723
Jun 2019 $0.000242
-55.53%
$-- $36,421
May 2019 $0.000545
+50.49%
$-- $44,262
Apr 2019 $0.000362
-11.25%
$-- $44,045
Mar 2019 $0.000408
-7.75%
$-- $47,260
Feb 2019 $0.000442
+22.36%
$-- $46,999
Jan 2019 $0.000339
-46.05%
$-- $4,926
Download