Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LivesOne Historical Data

LVTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.000116
+20.42%
$-- $12,702
Oct 2020 $0.0000965
-0.56%
$-- $26,108
Sep 2020 $0.0000971
-2.86%
$-- $25,835
Aug 2020 $0.0001
-19.83%
$-- $22,626
Jul 2020 $0.000125
-7.14%
$-- $39,162
Jun 2020 $0.000134
-9.70%
$-- $33,696
May 2020 $0.000149
+3.10%
$-- $37,117
Apr 2020 $0.000144
+31.20%
$-- $34,928
Mar 2020 $0.00011
+0.02%
$-- $32,883
Feb 2020 $0.000126
-23.38%
$-- $2,202
Jan 2020 $0.000164
-19.71%
$-- $3,194
Dec 2019 $0.000204
+41.13%
$-- $8,160
Nov 2019 $0.000145
-35.00%
$-- $7,393
Oct 2019 $0.000223
-16.46%
$-- $10,842
Sep 2019 $0.000267
+3.31%
$-- $14,150
Aug 2019 $0.000258
-23.37%
$-- $28,476
Jul 2019 $0.000337
+38.92%
$-- $20,723
Jun 2019 $0.000242
-55.53%
$-- $36,421
May 2019 $0.000545
+50.49%
$-- $44,262
Apr 2019 $0.000362
-11.25%
$-- $44,045
Mar 2019 $0.000408
-7.75%
$-- $47,260
Feb 2019 $0.000442
+22.36%
$-- $46,999
Jan 2019 $0.000339
-46.05%
$-- $4,926
Download