LivesOne Historical Data

LVTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000116
+20.42%
$ -- $ 12,702
Oct 2020 $ 0.0000965
-0.56%
$ -- $ 26,108
Sep 2020 $ 0.0000971
-2.86%
$ -- $ 25,835
Aug 2020 $ 0.0001
-19.83%
$ -- $ 22,626
Jul 2020 $ 0.000125
-7.14%
$ -- $ 39,162
Jun 2020 $ 0.000134
-9.70%
$ -- $ 33,696
May 2020 $ 0.000149
+3.10%
$ -- $ 37,117
Apr 2020 $ 0.000144
+31.20%
$ -- $ 34,928
Mar 2020 $ 0.00011
+0.02%
$ -- $ 32,883
Feb 2020 $ 0.000126
-23.38%
$ -- $ 2,202
Jan 2020 $ 0.000164
-19.71%
$ -- $ 3,194
Dec 2019 $ 0.000204
+41.13%
$ -- $ 8,160
Nov 2019 $ 0.000145
-35.00%
$ -- $ 7,393
Oct 2019 $ 0.000223
-16.46%
$ -- $ 10,842
Sep 2019 $ 0.000267
+3.31%
$ -- $ 14,150
Aug 2019 $ 0.000258
-23.37%
$ -- $ 28,476
Jul 2019 $ 0.000337
+38.92%
$ -- $ 20,723
Jun 2019 $ 0.000242
-55.53%
$ -- $ 36,421
May 2019 $ 0.000545
+50.49%
$ -- $ 44,262
Apr 2019 $ 0.000362
-11.25%
$ -- $ 44,045
Mar 2019 $ 0.000408
-7.75%
$ -- $ 47,260
Feb 2019 $ 0.000442
+22.36%
$ -- $ 46,999
Jan 2019 $ 0.000339
-46.05%
$ -- $ 4,926
Download