Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LivesOne Historical Data

LVTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2019 $0.000327
-2.62%
$-- $1,188
Jul 22, 2019 $0.000336
+10.99%
$-- $1,110
Jul 21, 2019 $0.000303
-1.19%
$-- $1,089
Jul 20, 2019 $0.000307
+11.71%
$-- $783
Jul 19, 2019 $0.000274
-8.43%
$-- $0
Jul 18, 2019 $0.0003
+20.93%
$-- $355
Jul 17, 2019 $0.000248
+11.65%
$-- $213
Jul 16, 2019 $0.000222
-10.03%
$-- $101
Jul 15, 2019 $0.000247
-2.98%
$-- $180
Jul 14, 2019 $0.000254
-13.55%
$-- $62
Jul 13, 2019 $0.000327
-1.14%
$-- $17
Jul 12, 2019 $0.00033
+10.36%
$-- $17
Jul 11, 2019 $0.000299
-0.64%
$-- $265
Jul 10, 2019 $0.000301
-9.43%
$-- $205
Jul 9, 2019 $0.000333
-0.08%
$-- $8
Jul 8, 2019 $0.000333
-3.94%
$-- $904
Jul 7, 2019 $0.000347
+1.67%
$-- $429
Jul 6, 2019 $0.000341
+0.25%
$-- $667
Jul 5, 2019 $0.00034
+23.18%
$-- $820
Jul 4, 2019 $0.000276
-2.57%
$-- $367
Jul 3, 2019 $0.000284
+2.67%
$-- $722
Jul 2, 2019 $0.000276
+8.68%
$-- $986
Jul 1, 2019 $0.000254
+4.83%
$-- $858
Jun 30, 2019 $0.000242
-6.13%
$-- $423
Jun 29, 2019 $0.000258
+3.47%
$-- $835
Jun 28, 2019 $0.00025
-19.48%
$-- $654
Jun 27, 2019 $0.00031
-10.77%
$-- $2,650
Jun 26, 2019 $0.000347
-7.85%
$-- $5,524
Jun 25, 2019 $0.000377
-14.18%
$-- $1,109
Jun 24, 2019 $0.000439
+12.12%
$-- $978
Jun 23, 2019 $0.000392
+1.93%
$-- $0
Jun 22, 2019 $0.000384
+2.89%
$-- $2,952
Jun 21, 2019 $0.000374
+8.10%
$-- $43
Jun 20, 2019 $0.000346
+2.23%
$-- $887
Jun 19, 2019 $0.000338
+0.05%
$-- $662
Jun 18, 2019 $0.000338
+8.04%
$-- $2,631
Jun 17, 2019 $0.000313
-5.00%
$-- $2,174
Jun 16, 2019 $0.000329
-0.17%
$-- $2,161
Jun 15, 2019 $0.00033
+1.64%
$-- $667
Jun 14, 2019 $0.000325
+7.86%
$-- $1,494
Jun 13, 2019 $0.000301
-13.36%
$-- $221
Jun 12, 2019 $0.000347
-1.25%
$-- $663
Jun 11, 2019 $0.000352
+2.62%
$-- $853
Jun 10, 2019 $0.000343
+21.77%
$-- $827
Jun 9, 2019 $0.000281
+1.04%
$-- $743
Jun 8, 2019 $0.000279
-21.01%
$-- $617
Jun 7, 2019 $0.000353
-2.61%
$-- $96
Jun 6, 2019 $0.000362
-3.51%
$-- $1,289
Jun 5, 2019 $0.000375
+0.41%
$-- $1,347
Jun 4, 2019 $0.000374
-6.06%
$-- $1,163