LivesOne Historical Data

LVTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.000398
-7.15%
$ -- $ 918
Jun 2, 2019 $ 0.000428
-3.96%
$ -- $ 1,207
Jun 1, 2019 $ 0.000446
-18.17%
$ -- $ 633
May 31, 2019 $ 0.000545
+45.88%
$ -- $ 1,277
May 30, 2019 $ 0.000374
-7.71%
$ -- $ 597
May 29, 2019 $ 0.000405
-10.57%
$ -- $ 669
May 28, 2019 $ 0.000453
-8.79%
$ -- $ 1,116
May 27, 2019 $ 0.000496
+18.09%
$ -- $ 1,836
May 26, 2019 $ 0.00042
-15.29%
$ -- $ 1,531
May 25, 2019 $ 0.000496
+6.82%
$ -- $ 1,788
May 24, 2019 $ 0.000464
-3.22%
$ -- $ 1,684
May 23, 2019 $ 0.00048
+0.77%
$ -- $ 1,762
May 22, 2019 $ 0.000476
-8.17%
$ -- $ 1,652
May 21, 2019 $ 0.000519
+5.44%
$ -- $ 2,015
May 20, 2019 $ 0.000492
-3.57%
$ -- $ 1,760
May 19, 2019 $ 0.00051
+6.53%
$ -- $ 1,932
May 18, 2019 $ 0.000479
-2.66%
$ -- $ 1,777
May 17, 2019 $ 0.000492
-6.25%
$ -- $ 1,690
May 16, 2019 $ 0.000525
+6.61%
$ -- $ 1,871
May 15, 2019 $ 0.000492
+6.96%
$ -- $ 1,858
May 14, 2019 $ 0.00046
+11.69%
$ -- $ 333
May 13, 2019 $ 0.000412
+3.33%
$ -- $ 1,337
May 12, 2019 $ 0.000398
+10.51%
$ -- $ 1,457
May 11, 2019 $ 0.00036
+5.62%
$ -- $ 1,363
May 10, 2019 $ 0.000341
+8.83%
$ -- $ 1,224
May 9, 2019 $ 0.000314
-2.35%
$ -- $ 1,132
May 8, 2019 $ 0.000321
-12.06%
$ -- $ 1,368
May 7, 2019 $ 0.000365
-4.89%
$ -- $ 1,317
May 6, 2019 $ 0.000384
+5.05%
$ -- $ 1,405
May 5, 2019 $ 0.000365
+5.58%
$ -- $ 1,327
May 4, 2019 $ 0.000346
-6.38%
$ -- $ 1,271
May 3, 2019 $ 0.00037
+1.96%
$ -- $ 1,334
May 2, 2019 $ 0.000363
+0.55%
$ -- $ 1,299
May 1, 2019 $ 0.000361
-0.42%
$ -- $ 1,281
Apr 30, 2019 $ 0.000362
+3.87%
$ -- $ 1,308
Apr 29, 2019 $ 0.000349
-1.11%
$ -- $ 1,265
Apr 28, 2019 $ 0.000352
-1.46%
$ -- $ 1,268
Apr 27, 2019 $ 0.000357
+1.76%
$ -- $ 1,295
Apr 26, 2019 $ 0.000351
-0.28%
$ -- $ 1,272
Apr 25, 2019 $ 0.000352
-5.67%
$ -- $ 1,250
Apr 24, 2019 $ 0.000373
-3.79%
$ -- $ 1,338
Apr 23, 2019 $ 0.000388
+0.48%
$ -- $ 1,393
Apr 22, 2019 $ 0.000386
+0.66%
$ -- $ 1,404
Apr 21, 2019 $ 0.000383
-2.12%
$ -- $ 1,361
Apr 20, 2019 $ 0.000392
+0.59%
$ -- $ 1,408
Apr 19, 2019 $ 0.000389
+6.32%
$ -- $ 1,413
Apr 18, 2019 $ 0.000366
+5.62%
$ -- $ 1,324
Apr 17, 2019 $ 0.000347
-1.47%
$ -- $ 1,247
Apr 16, 2019 $ 0.000352
+5.20%
$ -- $ 1,271
Apr 15, 2019 $ 0.000334
-5.40%
$ -- $ 1,212