LivesOne Historical Data

LVTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.000354
+2.10%
$ -- $ 1,254
Apr 13, 2019 $ 0.000346
-3.13%
$ -- $ 1,258
Apr 12, 2019 $ 0.000358
+0.07%
$ -- $ 1,291
Apr 11, 2019 $ 0.000357
-11.11%
$ -- $ 1,295
Apr 10, 2019 $ 0.000402
+11.43%
$ -- $ 3,793
Apr 9, 2019 $ 0.000361
-14.25%
$ -- $ 2,066
Apr 8, 2019 $ 0.000421
-3.42%
$ -- $ 3,238
Apr 7, 2019 $ 0.000436
+6.19%
$ -- $ 1,552
Apr 6, 2019 $ 0.00041
-0.40%
$ -- $ 1,492
Apr 5, 2019 $ 0.000412
+5.19%
$ -- $ 1,493
Apr 4, 2019 $ 0.000391
-2.14%
$ -- $ 1,421
Apr 3, 2019 $ 0.0004
+53.88%
$ -- $ 1,381
Apr 2, 2019 $ 0.00026
-25.29%
$ -- $ 81
Apr 1, 2019 $ 0.000348
-14.71%
$ -- $ 1,397
Mar 31, 2019 $ 0.000408
-2.05%
$ -- $ 1,488
Mar 30, 2019 $ 0.000417
+1.01%
$ -- $ 1,495
Mar 29, 2019 $ 0.000414
+3.14%
$ -- $ 1,514
Mar 28, 2019 $ 0.000401
-1.22%
$ -- $ 1,479
Mar 27, 2019 $ 0.000406
+5.72%
$ -- $ 1,536
Mar 26, 2019 $ 0.000384
-1.17%
$ -- $ 1,380
Mar 25, 2019 $ 0.000388
+0.37%
$ -- $ 1,412
Mar 24, 2019 $ 0.000387
-1.76%
$ -- $ 1,399
Mar 23, 2019 $ 0.000394
-3.84%
$ -- $ 1,463
Mar 22, 2019 $ 0.000409
-1.13%
$ -- $ 1,478
Mar 21, 2019 $ 0.000414
-3.50%
$ -- $ 1,495
Mar 20, 2019 $ 0.000429
+1.87%
$ -- $ 1,546
Mar 19, 2019 $ 0.000421
-4.92%
$ -- $ 1,408
Mar 18, 2019 $ 0.000443
-0.32%
$ -- $ 1,584
Mar 17, 2019 $ 0.000447
-2.06%
$ -- $ 1,603
Mar 16, 2019 $ 0.000456
+2.98%
$ -- $ 1,713
Mar 15, 2019 $ 0.000443
+7.33%
$ -- $ 1,696
Mar 14, 2019 $ 0.000413
+0.07%
$ -- $ 1,483
Mar 13, 2019 $ 0.000412
-1.01%
$ -- $ 1,490
Mar 12, 2019 $ 0.000417
+1.61%
$ -- $ 1,486
Mar 11, 2019 $ 0.00041
-2.94%
$ -- $ 1,505
Mar 10, 2019 $ 0.000423
-0.90%
$ -- $ 1,530
Mar 9, 2019 $ 0.000427
-1.13%
$ -- $ 1,593
Mar 8, 2019 $ 0.000432
-1.95%
$ -- $ 1,589
Mar 7, 2019 $ 0.000441
-0.21%
$ -- $ 1,586
Mar 6, 2019 $ 0.000442
-0.47%
$ -- $ 1,595
Mar 5, 2019 $ 0.000444
+8.35%
$ -- $ 1,604
Mar 4, 2019 $ 0.000409
-3.27%
$ -- $ 1,467
Mar 3, 2019 $ 0.000423
-2.76%
$ -- $ 1,518
Mar 2, 2019 $ 0.000435
-1.33%
$ -- $ 1,540
Mar 1, 2019 $ 0.000441
-0.24%
$ -- $ 1,587
Feb 28, 2019 $ 0.000442
+1.76%
$ -- $ 1,575
Feb 27, 2019 $ 0.000435
+24.02%
$ -- $ 1,766
Feb 26, 2019 $ 0.000351
+40.23%
$ -- $ 168
Feb 25, 2019 $ 0.00021
+3.31%
$ -- $ 0
Feb 24, 2019 $ 0.000203
-5.99%
$ -- $ 0