Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LivesOne Historical Data

LVTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2019 $0.000354
+2.10%
$-- $1,254
Apr 13, 2019 $0.000346
-3.13%
$-- $1,258
Apr 12, 2019 $0.000358
+0.07%
$-- $1,291
Apr 11, 2019 $0.000357
-11.11%
$-- $1,295
Apr 10, 2019 $0.000402
+11.43%
$-- $3,793
Apr 9, 2019 $0.000361
-14.25%
$-- $2,066
Apr 8, 2019 $0.000421
-3.42%
$-- $3,238
Apr 7, 2019 $0.000436
+6.19%
$-- $1,552
Apr 6, 2019 $0.00041
-0.40%
$-- $1,492
Apr 5, 2019 $0.000412
+5.19%
$-- $1,493
Apr 4, 2019 $0.000391
-2.14%
$-- $1,421
Apr 3, 2019 $0.0004
+53.88%
$-- $1,381
Apr 2, 2019 $0.00026
-25.29%
$-- $81
Apr 1, 2019 $0.000348
-14.71%
$-- $1,397
Mar 31, 2019 $0.000408
-2.05%
$-- $1,488
Mar 30, 2019 $0.000417
+1.01%
$-- $1,495
Mar 29, 2019 $0.000414
+3.14%
$-- $1,514
Mar 28, 2019 $0.000401
-1.22%
$-- $1,479
Mar 27, 2019 $0.000406
+5.72%
$-- $1,536
Mar 26, 2019 $0.000384
-1.17%
$-- $1,380
Mar 25, 2019 $0.000388
+0.37%
$-- $1,412
Mar 24, 2019 $0.000387
-1.76%
$-- $1,399
Mar 23, 2019 $0.000394
-3.84%
$-- $1,463
Mar 22, 2019 $0.000409
-1.13%
$-- $1,478
Mar 21, 2019 $0.000414
-3.50%
$-- $1,495
Mar 20, 2019 $0.000429
+1.87%
$-- $1,546
Mar 19, 2019 $0.000421
-4.92%
$-- $1,408
Mar 18, 2019 $0.000443
-0.32%
$-- $1,584
Mar 17, 2019 $0.000447
-2.06%
$-- $1,603
Mar 16, 2019 $0.000456
+2.98%
$-- $1,713
Mar 15, 2019 $0.000443
+7.33%
$-- $1,696
Mar 14, 2019 $0.000413
+0.07%
$-- $1,483
Mar 13, 2019 $0.000412
-1.01%
$-- $1,490
Mar 12, 2019 $0.000417
+1.61%
$-- $1,486
Mar 11, 2019 $0.00041
-2.94%
$-- $1,505
Mar 10, 2019 $0.000423
-0.90%
$-- $1,530
Mar 9, 2019 $0.000427
-1.13%
$-- $1,593
Mar 8, 2019 $0.000432
-1.95%
$-- $1,589
Mar 7, 2019 $0.000441
-0.21%
$-- $1,586
Mar 6, 2019 $0.000442
-0.47%
$-- $1,595
Mar 5, 2019 $0.000444
+8.35%
$-- $1,604
Mar 4, 2019 $0.000409
-3.27%
$-- $1,467
Mar 3, 2019 $0.000423
-2.76%
$-- $1,518
Mar 2, 2019 $0.000435
-1.33%
$-- $1,540
Mar 1, 2019 $0.000441
-0.24%
$-- $1,587
Feb 28, 2019 $0.000442
+1.76%
$-- $1,575
Feb 27, 2019 $0.000435
+24.02%
$-- $1,766
Feb 26, 2019 $0.000351
+40.23%
$-- $168
Feb 25, 2019 $0.00021
+3.31%
$-- $0
Feb 24, 2019 $0.000203
-5.99%
$-- $0