Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LivesOne Historical Data

LVTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2019 $0.000216
-59.46%
$-- $210
Feb 22, 2019 $0.000534
-1.67%
$-- $1,433
Feb 21, 2019 $0.000543
-3.25%
$-- $1,945
Feb 20, 2019 $0.000561
+3.68%
$-- $2,018
Feb 19, 2019 $0.000541
-4.91%
$-- $1,970
Feb 18, 2019 $0.00057
+2.95%
$-- $1,977
Feb 17, 2019 $0.000553
-2.39%
$-- $1,986
Feb 16, 2019 $0.000567
+0.03%
$-- $2,158
Feb 15, 2019 $0.000567
-0.76%
$-- $1,999
Feb 14, 2019 $0.000571
-0.54%
$-- $2,117
Feb 13, 2019 $0.000574
-5.71%
$-- $2,077
Feb 12, 2019 $0.000609
+1.48%
$-- $2,205
Feb 11, 2019 $0.0006
-3.79%
$-- $2,215
Feb 10, 2019 $0.000624
+4.93%
$-- $2,238
Feb 9, 2019 $0.000595
-2.54%
$-- $2,282
Feb 8, 2019 $0.000611
+13.05%
$-- $2,218
Feb 7, 2019 $0.000541
-0.96%
$-- $1,961
Feb 6, 2019 $0.000546
-0.09%
$-- $2,015
Feb 5, 2019 $0.000546
+2.65%
$-- $2,301
Feb 4, 2019 $0.000532
-0.20%
$-- $1,902
Feb 3, 2019 $0.000533
+15.62%
$-- $1,985
Feb 2, 2019 $0.000461
-4.55%
$-- $640
Feb 1, 2019 $0.000483
+33.60%
$-- $1,641
Jan 31, 2019 $0.000339
-1.46%
$-- $24
Jan 30, 2019 $0.000344
-44.89%
$-- $323
Jan 29, 2019 $0.000624
-4.56%
$-- $2,210
Jan 28, 2019 $0.000654
+4.11%
$-- $2,369
Download