LivesOne Historical Data

LVTC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.000216
-59.46%
$ -- $ 210
Feb 22, 2019 $ 0.000534
-1.67%
$ -- $ 1,433
Feb 21, 2019 $ 0.000543
-3.25%
$ -- $ 1,945
Feb 20, 2019 $ 0.000561
+3.68%
$ -- $ 2,018
Feb 19, 2019 $ 0.000541
-4.91%
$ -- $ 1,970
Feb 18, 2019 $ 0.00057
+2.95%
$ -- $ 1,977
Feb 17, 2019 $ 0.000553
-2.39%
$ -- $ 1,986
Feb 16, 2019 $ 0.000567
+0.03%
$ -- $ 2,158
Feb 15, 2019 $ 0.000567
-0.76%
$ -- $ 1,999
Feb 14, 2019 $ 0.000571
-0.54%
$ -- $ 2,117
Feb 13, 2019 $ 0.000574
-5.71%
$ -- $ 2,077
Feb 12, 2019 $ 0.000609
+1.48%
$ -- $ 2,205
Feb 11, 2019 $ 0.0006
-3.79%
$ -- $ 2,215
Feb 10, 2019 $ 0.000624
+4.93%
$ -- $ 2,238
Feb 9, 2019 $ 0.000595
-2.54%
$ -- $ 2,282
Feb 8, 2019 $ 0.000611
+13.05%
$ -- $ 2,218
Feb 7, 2019 $ 0.000541
-0.96%
$ -- $ 1,961
Feb 6, 2019 $ 0.000546
-0.09%
$ -- $ 2,015
Feb 5, 2019 $ 0.000546
+2.65%
$ -- $ 2,301
Feb 4, 2019 $ 0.000532
-0.20%
$ -- $ 1,902
Feb 3, 2019 $ 0.000533
+15.62%
$ -- $ 1,985
Feb 2, 2019 $ 0.000461
-4.55%
$ -- $ 640
Feb 1, 2019 $ 0.000483
+33.60%
$ -- $ 1,641
Jan 31, 2019 $ 0.000339
-1.46%
$ -- $ 24
Jan 30, 2019 $ 0.000344
-44.89%
$ -- $ 323
Jan 29, 2019 $ 0.000624
-4.56%
$ -- $ 2,210
Jan 28, 2019 $ 0.000654
+4.11%
$ -- $ 2,369
Download