Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LivesOne Historical Data

LVTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2020 $0.000119
+4.78%
$-- $1,150
Aug 9, 2020 $0.000113
-1.24%
$-- $1,111
Aug 8, 2020 $0.000114
+7.39%
$-- $1,164
Aug 7, 2020 $0.000106
-7.13%
$-- $1,025
Aug 6, 2020 $0.000115
-13.39%
$-- $1,293
Aug 5, 2020 $0.000132
+2.86%
$-- $1,280
Aug 4, 2020 $0.000129
-12.44%
$-- $1,113
Aug 3, 2020 $0.000147
+13.03%
$-- $1,396
Aug 2, 2020 $0.00013
+1.72%
$-- $1,118
Aug 1, 2020 $0.000128
+2.38%
$-- $1,302
Jul 31, 2020 $0.000125
-4.52%
$-- $1,171
Jul 30, 2020 $0.000131
+0.19%
$-- $1,236
Jul 29, 2020 $0.00013
+14.15%
$-- $1,216
Jul 28, 2020 $0.000114
-9.13%
$-- $1,033
Jul 27, 2020 $0.000126
-12.17%
$-- $1,281
Jul 26, 2020 $0.000143
-2.37%
$-- $1,415
Jul 25, 2020 $0.000146
+8.96%
$-- $1,398
Jul 24, 2020 $0.000134
-6.30%
$-- $1,286
Jul 23, 2020 $0.000143
+4.06%
$-- $1,365
Jul 22, 2020 $0.000137
-2.14%
$-- $1,311
Jul 21, 2020 $0.00014
+0.45%
$-- $1,331
Jul 20, 2020 $0.00014
-1.03%
$-- $1,318
Jul 19, 2020 $0.000141
+1.18%
$-- $1,354
Jul 18, 2020 $0.00014
+1.41%
$-- $1,307
Jul 17, 2020 $0.000138
-2.04%
$-- $1,337
Jul 16, 2020 $0.000141
-0.36%
$-- $1,352
Jul 15, 2020 $0.000141
+1.04%
$-- $1,336
Jul 14, 2020 $0.00014
+0.29%
$-- $1,330
Jul 13, 2020 $0.000139
-1.16%
$-- $1,324
Jul 12, 2020 $0.000141
-0.43%
$-- $1,358
Jul 11, 2020 $0.000142
-2.38%
$-- $1,357
Jul 10, 2020 $0.000145
+2.99%
$-- $373
Jul 9, 2020 $0.000141
-1.94%
$-- $1,319
Jul 8, 2020 $0.000144
+3.18%
$-- $1,383
Jul 7, 2020 $0.000139
-0.92%
$-- $1,287
Jul 6, 2020 $0.00014
+5.72%
$-- $1,341
Jul 5, 2020 $0.000133
-0.55%
$-- $1,234
Jul 4, 2020 $0.000133
+1.72%
$-- $1,261
Jul 3, 2020 $0.000131
+1.08%
$-- $1,275
Jul 2, 2020 $0.00013
-2.43%
$-- $1,214
Jul 1, 2020 $0.000133
-1.11%
$-- $1,059
Jun 30, 2020 $0.000134
+0.82%
$-- $977
Jun 29, 2020 $0.000133
+1.81%
$-- $1,275
Jun 28, 2020 $0.000131
+1.87%
$-- $1,232
Jun 27, 2020 $0.000128
-3.63%
$-- $1,219
Jun 26, 2020 $0.000133
-1.54%
$-- $1,264
Jun 25, 2020 $0.000135
-1.43%
$-- $1,118
Jun 24, 2020 $0.000137
-3.61%
$-- $1,326
Jun 23, 2020 $0.000143
+2.76%
$-- $1,098
Jun 22, 2020 $0.000139
+6.52%
$-- $847