Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LivesOne Historical Data

LVTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2020 $0.000143
+8.28%
$-- $1,327
May 1, 2020 $0.000132
-8.85%
$-- $1,227
Apr 30, 2020 $0.000144
+7.88%
$-- $798
Apr 29, 2020 $0.000134
-4.57%
$-- $1,523
Apr 28, 2020 $0.00014
-1.20%
$-- $988
Apr 27, 2020 $0.000143
-2.27%
$-- $1,212
Apr 26, 2020 $0.000146
-4.25%
$-- $669
Apr 25, 2020 $0.000152
+3.96%
$-- $1,581
Apr 24, 2020 $0.000146
-7.12%
$-- $1,339
Apr 23, 2020 $0.000158
+9.39%
$-- $1,815
Apr 22, 2020 $0.000144
+12.21%
$-- $1,385
Apr 21, 2020 $0.000128
-1.30%
$-- $1,221
Apr 20, 2020 $0.00013
-11.98%
$-- $1,047
Apr 19, 2020 $0.000148
-1.81%
$-- $1,411
Apr 18, 2020 $0.00015
+10.12%
$-- $1,409
Apr 17, 2020 $0.000136
+8.53%
$-- $1,370
Apr 16, 2020 $0.000126
+7.85%
$-- $1,080
Apr 15, 2020 $0.000117
+1.20%
$-- $1,040
Apr 14, 2020 $0.000115
+0.78%
$-- $1,121
Apr 13, 2020 $0.000114
-2.11%
$-- $1,098
Apr 12, 2020 $0.000117
+1.09%
$-- $1,037
Apr 11, 2020 $0.000116
+0.09%
$-- $1,075
Apr 10, 2020 $0.000115
-5.85%
$-- $1,112
Apr 9, 2020 $0.000123
+2.92%
$-- $1,169
Apr 8, 2020 $0.000119
+4.77%
$-- $630
Apr 7, 2020 $0.000114
-7.24%
$-- $801
Apr 6, 2020 $0.000123
+14.14%
$-- $1,176
Apr 5, 2020 $0.000107
-9.38%
$-- $1,016
Apr 4, 2020 $0.000118
+2.02%
$-- $1,123
Apr 3, 2020 $0.000116
-2.33%
$-- $1,108
Apr 2, 2020 $0.000119
-11.21%
$-- $1,123
Apr 1, 2020 $0.000134
+21.66%
$-- $1,452
Mar 31, 2020 $0.00011
+21.91%
$-- $422
Mar 30, 2020 $0.0000903
+12.48%
$-- $340
Mar 29, 2020 $0.0000804
-31.11%
$-- $504
Mar 28, 2020 $0.000117
-0.50%
$-- $1,129
Mar 27, 2020 $0.000117
-5.68%
$-- $1,158
Mar 26, 2020 $0.000124
+1.40%
$-- $1,081
Mar 25, 2020 $0.000123
-2.76%
$-- $1,199
Mar 24, 2020 $0.000126
+3.12%
$-- $1,204
Mar 23, 2020 $0.000122
+9.19%
$-- $1,190
Mar 22, 2020 $0.000112
-6.22%
$-- $1,075
Mar 21, 2020 $0.000119
-0.46%
$-- $1,116
Mar 20, 2020 $0.00012
-6.51%
$-- $743
Mar 19, 2020 $0.000128
+15.90%
$-- $1,246
Mar 18, 2020 $0.00011
+8.41%
$-- $964
Mar 17, 2020 $0.000102
-15.92%
$-- $864
Mar 16, 2020 $0.000121
+19.05%
$-- $1,396
Mar 15, 2020 $0.000102
+8.61%
$-- $972
Mar 14, 2020 $0.0000937
-18.31%
$-- $923