Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LivesOne Historical Data

LVTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2020 $0.000114
+83.17%
$-- $1,373
Mar 12, 2020 $0.0000624
-43.87%
$-- $837
Mar 11, 2020 $0.000111
-6.03%
$-- $1,310
Mar 10, 2020 $0.000118
+4.07%
$-- $2,043
Mar 9, 2020 $0.000113
+4.88%
$-- $1,700
Mar 8, 2020 $0.000108
-15.90%
$-- $1,028
Mar 7, 2020 $0.000128
-38.93%
$-- $2,481
Mar 6, 2020 $0.00021
+90.62%
$-- $4,586
Feb 18, 2020 $0.000126
-1.99%
$-- $288
Feb 17, 2020 $0.000128
+0.19%
$-- $279
Feb 16, 2020 $0.000128
-2.97%
$-- $64
Feb 15, 2020 $0.000132
-14.24%
$-- $60
Feb 14, 2020 $0.000154
-10.35%
$-- $73
Feb 13, 2020 $0.000172
-6.18%
$-- $271
Feb 12, 2020 $0.000183
+13.79%
$-- $85
Feb 11, 2020 $0.000161
+6.01%
$-- $98
Feb 10, 2020 $0.000152
+1.23%
$-- $75
Feb 8, 2020 $0.00015
+0.51%
$-- $64
Feb 7, 2020 $0.00015
+1.56%
$-- $72
Feb 6, 2020 $0.000147
+6.14%
$-- $70
Feb 5, 2020 $0.000139
+8.15%
$-- $114
Feb 4, 2020 $0.000129
-18.44%
$-- $363
Feb 3, 2020 $0.000158
-9.35%
$-- $63
Feb 2, 2020 $0.000174
+3.16%
$-- $80
Feb 1, 2020 $0.000169
+2.77%
$-- $84
Jan 31, 2020 $0.000164
-7.70%
$-- $144
Jan 30, 2020 $0.000178
+5.65%
$-- $87
Jan 29, 2020 $0.000168
+0.89%
$-- $86
Jan 28, 2020 $0.000167
+2.32%
$-- $83
Jan 27, 2020 $0.000163
+0.80%
$-- $74
Jan 26, 2020 $0.000162
+2.61%
$-- $75
Jan 25, 2020 $0.000158
+0.50%
$-- $81
Jan 24, 2020 $0.000157
-1.50%
$-- $80
Jan 23, 2020 $0.000159
-0.02%
$-- $72
Jan 22, 2020 $0.000159
-5.71%
$-- $100
Jan 21, 2020 $0.000169
+3.35%
$-- $97
Jan 20, 2020 $0.000164
-3.03%
$-- $77
Jan 19, 2020 $0.000169
-9.64%
$-- $132
Jan 18, 2020 $0.000187
+3.44%
$-- $83
Jan 17, 2020 $0.000181
-6.38%
$-- $134
Jan 16, 2020 $0.000193
+9.59%
$-- $485
Jan 15, 2020 $0.000176
-26.12%
$-- $108
Jan 14, 2020 $0.000239
+14.41%
$-- $37
Jan 13, 2020 $0.000209
-9.84%
$-- $170
Jan 12, 2020 $0.000231
+2.03%
$-- $80
Jan 11, 2020 $0.000227
-0.69%
$-- $123
Jan 10, 2020 $0.000228
+3.52%
$-- $112
Jan 9, 2020 $0.000221
-1.49%
$-- $115
Jan 8, 2020 $0.000224
-2.50%
$-- $84
Jan 7, 2020 $0.00023
+0.01%
$-- $75